| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 122.45 | 127.4 | 121.35 | 124.55 | 124.55 | +2.4 (+1.96%) | 3,401,145 |
| 29 Jul 2022 | INR | 123.8 | 124.75 | 121.15 | 122.15 | 122.15 | -0.65 (-0.53%) | 1,333,811 |
| 28 Jul 2022 | INR | 123.3 | 126.65 | 121.25 | 122.8 | 122.8 | -1.7 (-1.37%) | 1,900,489 |
| 27 Jul 2022 | INR | 119.5 | 127 | 119.15 | 124.5 | 124.5 | +4.35 (+3.62%) | 4,017,597 |
| 26 Jul 2022 | INR | 122 | 123.95 | 118.7 | 120.15 | 120.15 | -1.35 (-1.11%) | 1,575,192 |
| 25 Jul 2022 | INR | 117 | 122.4 | 114 | 121.5 | 121.5 | +5.5 (+4.74%) | 2,665,356 |
| 22 Jul 2022 | INR | 122.15 | 122.7 | 115.2 | 116 | 116 | -5.55 (-4.57%) | 2,290,832 |
| 21 Jul 2022 | INR | 119.1 | 122.4 | 116.8 | 121.55 | 121.55 | +1.55 (+1.29%) | 3,830,708 |
| 20 Jul 2022 | INR | 118.8 | 121.85 | 117.4 | 120 | 120 | +2.2 (+1.87%) | 2,690,773 |
| 19 Jul 2022 | INR | 112.6 | 119 | 111.1 | 117.8 | 117.8 | +7.2 (+6.51%) | 3,623,058 |
| 18 Jul 2022 | INR | 110.8 | 113 | 108.6 | 110.6 | 110.6 | +0.85 (+0.77%) | 1,810,282 |
| 15 Jul 2022 | INR | 111.85 | 115.5 | 109.3 | 109.75 | 109.75 | -1.3 (-1.17%) | 922,055 |
| 14 Jul 2022 | INR | 115.2 | 116.2 | 108.75 | 111.05 | 111.05 | -4.05 (-3.52%) | 1,602,559 |
| 13 Jul 2022 | INR | 114.15 | 118.25 | 114.15 | 115.1 | 115.1 | +0.85 (+0.74%) | 1,779,532 |
| 12 Jul 2022 | INR | 114.25 | 116 | 113.6 | 114.25 | 114.25 | -0.7 (-0.61%) | 1,147,370 |
| 11 Jul 2022 | INR | 105 | 116.95 | 104.95 | 114.95 | 114.95 | +9.7 (+9.22%) | 3,439,674 |
| 8 Jul 2022 | INR | 105 | 105.95 | 104.2 | 105.25 | 105.25 | +0.9 (+0.86%) | 463,730 |
| 7 Jul 2022 | INR | 106.2 | 106.2 | 104 | 104.35 | 104.35 | -0.55 (-0.52%) | 468,954 |
| 6 Jul 2022 | INR | 105.95 | 106.6 | 103.65 | 104.9 | 104.9 | -0.1 (-0.10%) | 230,938 |
| 5 Jul 2022 | INR | 104 | 106.6 | 104 | 105 | 105 | +1.05 (+1.01%) | 402,016 |
| 4 Jul 2022 | INR | 104.9 | 105.15 | 103.25 | 103.95 | 103.95 | -0.05 (-0.05%) | 329,543 |
| 1 Jul 2022 | INR | 104 | 106.4 | 103.05 | 104 | 104 | -0.75 (-0.72%) | 547,189 |
| 30 Jun 2022 | INR | 105.9 | 106.9 | 103.2 | 104.75 | 104.75 | -1.1 (-1.04%) | 274,300 |
| 29 Jun 2022 | INR | 104.95 | 106.25 | 104.2 | 105.85 | 105.85 | +0.35 (+0.33%) | 329,718 |
| 28 Jun 2022 | INR | 103.7 | 105.75 | 103.7 | 105.5 | 105.5 | +0.3 (+0.29%) | 257,951 |
| 27 Jun 2022 | INR | 108 | 108 | 104 | 105.2 | 105.2 | 0.0 (0.0%) | 307,004 |
| 24 Jun 2022 | INR | 106.95 | 107 | 104.6 | 105.2 | 105.2 | 0.0 (0.0%) | 285,028 |
| 23 Jun 2022 | INR | 104 | 106.8 | 103.7 | 105.2 | 105.2 | +1.55 (+1.50%) | 636,120 |
| 22 Jun 2022 | INR | 100.75 | 104.6 | 100.2 | 103.65 | 103.65 | +2.45 (+2.42%) | 782,463 |
| 21 Jun 2022 | INR | 100.85 | 103.4 | 100.2 | 101.2 | 101.2 | +0.25 (+0.25%) | 624,649 |
