| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 104.7 | 104.85 | 98.2 | 100.95 | 100.95 | -3.05 (-2.93%) | 657,350 |
| 17 Jun 2022 | INR | 100 | 105.45 | 99.2 | 104 | 104 | +3.1 (+3.07%) | 656,567 |
| 16 Jun 2022 | INR | 104.4 | 105 | 99.9 | 100.9 | 100.9 | -2.55 (-2.46%) | 980,313 |
| 15 Jun 2022 | INR | 101.05 | 105.8 | 100.75 | 103.45 | 103.45 | +2.4 (+2.38%) | 744,279 |
| 14 Jun 2022 | INR | 100 | 102.4 | 99.15 | 101.05 | 101.05 | +1.2 (+1.20%) | 440,675 |
| 13 Jun 2022 | INR | 100 | 103.55 | 97.8 | 99.85 | 99.85 | -2.55 (-2.49%) | 490,245 |
| 10 Jun 2022 | INR | 102.75 | 103.55 | 101.8 | 102.4 | 102.4 | -1.3 (-1.25%) | 235,643 |
| 9 Jun 2022 | INR | 103.65 | 104.7 | 102.75 | 103.7 | 103.7 | -1 (-0.96%) | 282,214 |
| 8 Jun 2022 | INR | 104.35 | 106.2 | 103.75 | 104.7 | 104.7 | -0.85 (-0.81%) | 396,667 |
| 7 Jun 2022 | INR | 105.25 | 106.2 | 104.35 | 105.55 | 105.55 | -0.4 (-0.38%) | 321,695 |
| 6 Jun 2022 | INR | 106.35 | 106.9 | 104.45 | 105.95 | 105.95 | -0.7 (-0.66%) | 288,982 |
| 3 Jun 2022 | INR | 109.1 | 109.1 | 105.8 | 106.65 | 106.65 | -1.2 (-1.11%) | 367,170 |
| 2 Jun 2022 | INR | 107.3 | 109.15 | 106.55 | 107.85 | 107.85 | -0.35 (-0.32%) | 413,036 |
| 1 Jun 2022 | INR | 105.55 | 108.95 | 105.45 | 108.2 | 108.2 | +2.65 (+2.51%) | 569,567 |
| 31 May 2022 | INR | 108.9 | 112.2 | 103.75 | 105.55 | 105.55 | -3.15 (-2.90%) | 2,545,443 |
| 30 May 2022 | INR | 107.25 | 110.45 | 107.25 | 108.7 | 108.7 | +1.65 (+1.54%) | 443,690 |
| 27 May 2022 | INR | 108 | 108.9 | 105 | 107.05 | 107.05 | +0.05 (+0.05%) | 587,008 |
| 26 May 2022 | INR | 106.7 | 107.5 | 101.05 | 107 | 107 | +0.3 (+0.28%) | 1,006,298 |
| 25 May 2022 | INR | 112.85 | 113.5 | 106.05 | 106.7 | 106.7 | -5.8 (-5.16%) | 744,735 |
| 24 May 2022 | INR | 112 | 114.8 | 111.15 | 112.5 | 112.5 | +0.4 (+0.36%) | 668,227 |
| 23 May 2022 | INR | 113.3 | 115.5 | 110.25 | 112.1 | 112.1 | -1.5 (-1.32%) | 954,200 |
| 20 May 2022 | INR | 110.9 | 116.2 | 107.6 | 113.6 | 113.6 | +4.85 (+4.46%) | 1,240,907 |
| 19 May 2022 | INR | 104 | 110.1 | 104 | 108.75 | 108.75 | +1.25 (+1.16%) | 1,192,464 |
| 18 May 2022 | INR | 107 | 108.95 | 106 | 107.5 | 107.5 | +2.25 (+2.14%) | 619,154 |
| 17 May 2022 | INR | 106.95 | 109.7 | 104.4 | 105.25 | 105.25 | -1.7 (-1.59%) | 1,096,311 |
| 16 May 2022 | INR | 105.65 | 108.8 | 104 | 106.95 | 106.95 | +2.75 (+2.64%) | 2,015,909 |
| 13 May 2022 | INR | 101.65 | 107.6 | 101.65 | 104.2 | 104.2 | +4.6 (+4.62%) | 1,851,670 |
| 12 May 2022 | INR | 100.3 | 100.3 | 97.4 | 99.6 | 99.6 | -0.7 (-0.70%) | 946,116 |
| 11 May 2022 | INR | 101.45 | 102.95 | 94.75 | 100.3 | 100.3 | -1.15 (-1.13%) | 1,006,805 |
| 10 May 2022 | INR | 104.05 | 105.5 | 99.7 | 101.45 | 101.45 | -3.55 (-3.38%) | 1,587,789 |
