| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 103 | 106.15 | 102.05 | 105 | 105 | -2.2 (-2.05%) | 1,154,810 |
| 6 May 2022 | INR | 105 | 108.5 | 103.3 | 107.2 | 107.2 | +0.25 (+0.23%) | 885,965 |
| 5 May 2022 | INR | 109 | 110 | 104.1 | 106.95 | 106.95 | -0.9 (-0.83%) | 746,757 |
| 4 May 2022 | INR | 109.6 | 110.3 | 107.25 | 107.85 | 107.85 | -0.55 (-0.51%) | 1,035,219 |
| 2 May 2022 | INR | 110 | 111.3 | 107.35 | 108.4 | 108.4 | -2.4 (-2.17%) | 692,836 |
| 29 Apr 2022 | INR | 112.5 | 114.5 | 110 | 110.8 | 110.8 | -0.85 (-0.76%) | 1,006,979 |
| 28 Apr 2022 | INR | 112 | 114 | 110.1 | 111.65 | 111.65 | +0.05 (+0.04%) | 890,760 |
| 27 Apr 2022 | INR | 112.7 | 112.95 | 109.7 | 111.6 | 111.6 | -1.6 (-1.41%) | 836,233 |
| 26 Apr 2022 | INR | 114.95 | 117 | 112.65 | 113.2 | 113.2 | -0.9 (-0.79%) | 727,096 |
| 25 Apr 2022 | INR | 116.9 | 116.9 | 113.15 | 114.1 | 114.1 | -4.1 (-3.47%) | 849,064 |
| 22 Apr 2022 | INR | 119.5 | 120.8 | 117.75 | 118.2 | 118.2 | -1.2 (-1.01%) | 1,142,193 |
| 21 Apr 2022 | INR | 113.5 | 119.9 | 113.5 | 119.4 | 119.4 | +7.3 (+6.51%) | 2,628,917 |
| 20 Apr 2022 | INR | 112.9 | 114.45 | 108.9 | 112.1 | 112.1 | -0.8 (-0.71%) | 1,876,856 |
| 19 Apr 2022 | INR | 119 | 120.8 | 112 | 112.9 | 112.9 | -4.85 (-4.12%) | 2,667,256 |
| 18 Apr 2022 | INR | 123.7 | 123.7 | 108.9 | 117.75 | 117.75 | -7.45 (-5.95%) | 2,363,087 |
| 13 Apr 2022 | INR | 131 | 131 | 124.95 | 125.2 | 125.2 | -6.15 (-4.68%) | 1,753,816 |
| 12 Apr 2022 | INR | 129.9 | 134.5 | 129.55 | 131.35 | 131.35 | +1.8 (+1.39%) | 2,227,561 |
| 11 Apr 2022 | INR | 120.45 | 135 | 120.45 | 129.55 | 129.55 | +9.75 (+8.14%) | 2,655,688 |
| 11 Apr 2022 |
|
|||||||
| 8 Apr 2022 | INR | 228 | 241.7 | 227.14 | 239.6 | 119.8 | +13.9 (+6.16%) | 2,902,170 |
| 7 Apr 2022 | INR | 235.9 | 237.76 | 213.4 | 225.7 | 112.85 | -8.86 (-3.78%) | 1,875,590 |
| 6 Apr 2022 | INR | 231.9 | 239.2 | 231.56 | 234.56 | 117.28 | +1.62 (+0.70%) | 2,216,986 |
| 5 Apr 2022 | INR | 231.8 | 233.86 | 230 | 232.94 | 116.47 | +2.14 (+0.93%) | 1,415,172 |
| 4 Apr 2022 | INR | 230.2 | 232.9 | 225.1 | 230.8 | 115.4 | +3.16 (+1.39%) | 1,545,880 |
| 1 Apr 2022 | INR | 230 | 232.6 | 226.8 | 227.64 | 113.82 | -1.06 (-0.46%) | 816,534 |
| 31 Mar 2022 | INR | 229.9 | 233.6 | 226.8 | 228.7 | 114.35 | +0.1 (+0.04%) | 1,314,404 |
| 30 Mar 2022 | INR | 227.1 | 229.86 | 225.1 | 228.6 | 114.3 | +3.6 (+1.60%) | 1,078,756 |
| 29 Mar 2022 | INR | 228 | 231.94 | 223.5 | 225 | 112.5 | -1.3 (-0.57%) | 1,959,906 |
| 28 Mar 2022 | INR | 227.7 | 229.6 | 221.64 | 226.3 | 113.15 | -0.56 (-0.25%) | 1,661,348 |
| 25 Mar 2022 | INR | 227 | 234.26 | 225.86 | 226.86 | 113.43 | +0.56 (+0.25%) | 3,896,574 |
| 24 Mar 2022 | INR | 225.4 | 227.7 | 222.6 | 226.3 | 113.15 | +0.9 (+0.40%) | 1,013,552 |
