| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 221 | 226.56 | 219.06 | 225.4 | 112.7 | +5.1 (+2.32%) | 1,483,540 |
| 22 Mar 2022 | INR | 219.7 | 226.7 | 217.5 | 220.3 | 110.15 | +3.4 (+1.57%) | 2,460,492 |
| 21 Mar 2022 | INR | 210.8 | 219.7 | 208.64 | 216.9 | 108.45 | +7.2 (+3.43%) | 1,950,262 |
| 17 Mar 2022 | INR | 207 | 211 | 204.76 | 209.7 | 104.85 | +4.4 (+2.14%) | 1,239,964 |
| 16 Mar 2022 | INR | 205.5 | 208.8 | 201.76 | 205.3 | 102.65 | +5.74 (+2.88%) | 1,270,402 |
| 15 Mar 2022 | INR | 198.26 | 205.9 | 196.64 | 199.56 | 99.78 | +2.06 (+1.04%) | 1,508,446 |
| 14 Mar 2022 | INR | 201.7 | 202.44 | 194.5 | 197.5 | 98.75 | -3.36 (-1.67%) | 872,404 |
| 11 Mar 2022 | INR | 201.5 | 204 | 199.1 | 200.86 | 100.43 | -0.94 (-0.47%) | 1,145,418 |
| 10 Mar 2022 | INR | 200.2 | 205.3 | 196.3 | 201.8 | 100.9 | +5.9 (+3.01%) | 1,619,244 |
| 9 Mar 2022 | INR | 194 | 200.1 | 193.14 | 195.9 | 97.95 | +3.5 (+1.82%) | 1,012,440 |
| 8 Mar 2022 | INR | 188.7 | 193.3 | 185 | 192.4 | 96.2 | +4.64 (+2.47%) | 992,346 |
| 7 Mar 2022 | INR | 187 | 192.6 | 183.26 | 187.76 | 93.88 | -5.88 (-3.04%) | 1,256,652 |
| 4 Mar 2022 | INR | 197.9 | 201.4 | 193 | 193.64 | 96.82 | -6 (-3.01%) | 1,005,456 |
| 3 Mar 2022 | INR | 197.8 | 208.06 | 196.8 | 199.64 | 99.82 | +4.5 (+2.31%) | 1,536,238 |
| 2 Mar 2022 | INR | 190 | 197.2 | 189.5 | 195.14 | 97.57 | +3.2 (+1.67%) | 887,906 |
| 28 Feb 2022 | INR | 186.8 | 193.5 | 182 | 191.94 | 95.97 | +4.04 (+2.15%) | 900,358 |
| 25 Feb 2022 | INR | 189 | 191.06 | 185.14 | 187.9 | 93.95 | +8.4 (+4.68%) | 1,075,000 |
| 24 Feb 2022 | INR | 194 | 194 | 178 | 179.5 | 89.75 | -17.94 (-9.09%) | 1,705,114 |
| 23 Feb 2022 | INR | 197.5 | 206.3 | 196.3 | 197.44 | 98.72 | +1.8 (+0.92%) | 1,019,598 |
| 22 Feb 2022 | INR | 200 | 202 | 192.6 | 195.64 | 97.82 | -6.8 (-3.36%) | 1,446,582 |
| 21 Feb 2022 | INR | 211 | 211.26 | 201.6 | 202.44 | 101.22 | -9.36 (-4.42%) | 828,134 |
| 18 Feb 2022 | INR | 215.6 | 216.9 | 210.8 | 211.8 | 105.9 | -3.8 (-1.76%) | 467,694 |
| 17 Feb 2022 | INR | 220.7 | 220.8 | 214.5 | 215.6 | 107.8 | -3.8 (-1.73%) | 424,706 |
| 16 Feb 2022 | INR | 219.7 | 221.6 | 216.64 | 219.4 | 109.7 | +0.96 (+0.44%) | 776,192 |
| 15 Feb 2022 | INR | 215.3 | 220 | 204.6 | 218.44 | 109.22 | +3.14 (+1.46%) | 1,664,434 |
| 14 Feb 2022 | INR | 221.2 | 221.86 | 212.94 | 215.3 | 107.65 | -9.3 (-4.14%) | 1,070,434 |
| 11 Feb 2022 | INR | 225 | 225.9 | 223.5 | 224.6 | 112.3 | -1.96 (-0.87%) | 458,798 |
| 10 Feb 2022 | INR | 227 | 228 | 223.26 | 226.56 | 113.28 | +2.3 (+1.03%) | 976,892 |
| 9 Feb 2022 | INR | 227.9 | 229.26 | 223.56 | 224.26 | 112.13 | -1.94 (-0.86%) | 717,586 |
| 8 Feb 2022 | INR | 229 | 230.44 | 221.86 | 226.2 | 113.1 | -2.6 (-1.14%) | 1,285,394 |
