| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 18.5 | 18.9 | 17.5 | 17.6 | 1.76 | -0.4 (-2.22%) | 20,200 |
| 23 Jul 2002 | INR | 18 | 18.9 | 18 | 18 | 1.8 | 0.0 (0.0%) | 11,000 |
| 22 Jul 2002 | INR | 18.8 | 18.8 | 17.9 | 18 | 1.8 | -1.9 (-9.55%) | 28,700 |
| 19 Jul 2002 | INR | 20 | 20.3 | 19.2 | 19.9 | 1.99 | +0.1 (+0.51%) | 13,590 |
| 18 Jul 2002 | INR | 20.3 | 20.5 | 19.6 | 19.8 | 1.98 | -0.1 (-0.50%) | 63,160 |
| 17 Jul 2002 | INR | 19 | 21.9 | 19 | 19.9 | 1.99 | -0.9 (-4.33%) | 31,240 |
| 16 Jul 2002 | INR | 20 | 22 | 20 | 20.8 | 2.08 | -0.2 (-0.95%) | 121,170 |
| 15 Jul 2002 | INR | 21.4 | 22 | 20.7 | 21 | 2.1 | -1 (-4.55%) | 50,160 |
| 12 Jul 2002 | INR | 22.4 | 23 | 21.5 | 22 | 2.2 | -0.8 (-3.51%) | 52,160 |
| 11 Jul 2002 | INR | 23.2 | 23.2 | 22.5 | 22.8 | 2.28 | -0.3 (-1.30%) | 53,360 |
| 10 Jul 2002 | INR | 24.5 | 24.7 | 23 | 23.1 | 2.31 | -0.7 (-2.94%) | 268,750 |
| 9 Jul 2002 | INR | 26.5 | 26.5 | 22.6 | 23.8 | 2.38 | -1.3 (-5.18%) | 72,730 |
| 8 Jul 2002 | INR | 24.5 | 26 | 24.5 | 25.1 | 2.51 | +1.2 (+5.02%) | 121,100 |
| 5 Jul 2002 | INR | 24.8 | 25.4 | 23.8 | 23.9 | 2.39 | -1 (-4.02%) | 47,420 |
| 4 Jul 2002 | INR | 25 | 25.6 | 24.5 | 24.9 | 2.49 | -0.1 (-0.40%) | 100,910 |
| 3 Jul 2002 | INR | 25.6 | 26.1 | 24.7 | 25 | 2.5 | -0.3 (-1.19%) | 98,710 |
| 2 Jul 2002 | INR | 24.9 | 25.8 | 24.7 | 25.3 | 2.53 | +0.6 (+2.43%) | 135,780 |
| 1 Jul 2002 | INR | 25.2 | 26.8 | 24.5 | 24.7 | 2.47 | -25,725.3 (-99.90%) | 153,950 |
| 28 Jun 2002 | INR | 24,100 | 26,500 | 24,050 | 25,750 | 2,575 | +1,850 (+7.74%) | 25,584 |
| 27 Jun 2002 | INR | 25,500 | 26,850 | 23,550 | 23,900 | 2,390 | -1,550 (-6.09%) | 51,436 |
| 26 Jun 2002 | INR | 22,850 | 27,150 | 22,850 | 25,450 | 2,545 | +2,850 (+12.61%) | 72,642 |
| 25 Jun 2002 | INR | 19,900 | 22,600 | 18,500 | 22,600 | 2,260 | +3,500 (+18.32%) | 24,328 |
| 24 Jun 2002 | INR | 17,550 | 19,200 | 17,550 | 19,100 | 1,910 | +600 (+3.24%) | 8,753 |
| 21 Jun 2002 | INR | 19,350 | 19,350 | 17,850 | 18,500 | 1,850 | +300 (+1.65%) | 11,109 |
| 20 Jun 2002 | INR | 17,900 | 18,750 | 17,750 | 18,200 | 1,820 | +1,100 (+6.43%) | 17,820 |
| 19 Jun 2002 | INR | 16,500 | 17,200 | 16,000 | 17,100 | 1,710 | +400 (+2.40%) | 12,158 |
| 18 Jun 2002 | INR | 17,450 | 17,500 | 15,850 | 16,700 | 1,670 | +900 (+5.70%) | 19,294 |
| 17 Jun 2002 | INR | 12,800 | 15,800 | 12,800 | 15,800 | 1,580 | +3,000 (+23.44%) | 21,024 |
| 14 Jun 2002 | INR | 14,800 | 14,800 | 10,000 | 12,800 | 1,280 | +400 (+3.23%) | 3,193 |
| 13 Jun 2002 | INR | 12,900 | 13,450 | 12,400 | 12,400 | 1,240 | +100 (+0.81%) | 1,606 |
