| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 9,100 | 9,800 | 9,100 | 9,800 | 980 | +100 (+1.03%) | 1,419 |
| 25 Apr 2002 | INR | 9,550 | 9,800 | 9,550 | 9,700 | 970 | -300 (-3%) | 1,012 |
| 24 Apr 2002 | INR | 10,200 | 10,200 | 9,950 | 10,000 | 1,000 | +400 (+4.17%) | 190 |
| 23 Apr 2002 | INR | 9,500 | 10,900 | 9,350 | 9,600 | 960 | 0.0 (0.0%) | 1,626 |
| 22 Apr 2002 | INR | 9,000 | 11,000 | 9,000 | 9,600 | 960 | -200 (-2.04%) | 2,699 |
| 19 Apr 2002 | INR | 10,000 | 10,000 | 9,800 | 9,800 | 980 | -200 (-2%) | 1,300 |
| 18 Apr 2002 | INR | 9,500 | 10,350 | 9,500 | 10,000 | 1,000 | -300 (-2.91%) | 1,819 |
| 17 Apr 2002 | INR | 9,000 | 10,400 | 9,000 | 10,300 | 1,030 | +600 (+6.19%) | 3,494 |
| 16 Apr 2002 | INR | 9,000 | 9,700 | 9,000 | 9,700 | 970 | -200 (-2.02%) | 2 |
| 15 Apr 2002 | INR | 10,300 | 10,300 | 9,900 | 9,900 | 990 | -400 (-3.88%) | 216 |
| 12 Apr 2002 | INR | 10,200 | 10,300 | 10,200 | 10,300 | 1,030 | +300 (+3%) | 800 |
| 11 Apr 2002 | INR | 9,000 | 10,000 | 9,000 | 10,000 | 1,000 | -50 (-0.50%) | 601 |
| 10 Apr 2002 | INR | 9,050 | 10,050 | 9,050 | 10,050 | 1,005 | +50 (+0.50%) | 330 |
| 8 Apr 2002 | INR | 9,000 | 10,000 | 9,000 | 10,000 | 1,000 | +800 (+8.70%) | 900 |
| 5 Apr 2002 | INR | 9,850 | 9,850 | 9,200 | 9,200 | 920 | -50 (-0.54%) | 600 |
| 4 Apr 2002 | INR | 9,150 | 9,350 | 9,150 | 9,250 | 925 | +100 (+1.09%) | 110 |
| 3 Apr 2002 | INR | 9,500 | 9,500 | 9,150 | 9,150 | 915 | -350 (-3.68%) | 132 |
| 2 Apr 2002 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 950 | +400 (+4.40%) | 14 |
| 28 Mar 2002 | INR | 9,050 | 9,300 | 9,050 | 9,100 | 910 | -400 (-4.21%) | 723 |
| 27 Mar 2002 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 950 | -750 (-7.32%) | 11 |
| 26 Mar 2002 | INR | 10,250 | 10,250 | 10,250 | 10,250 | 1,025 | -150 (-1.44%) | 100 |
| 22 Mar 2002 | INR | 10,400 | 10,400 | 10,400 | 10,400 | 1,040 | +100 (+0.97%) | 500 |
| 21 Mar 2002 | INR | 9,200 | 10,300 | 9,200 | 10,300 | 1,030 | +700 (+7.29%) | 1,835 |
| 20 Mar 2002 | INR | 9,500 | 9,600 | 9,500 | 9,600 | 960 | +100 (+1.05%) | 901 |
| 19 Mar 2002 | INR | 9,500 | 9,500 | 9,500 | 9,500 | 950 | -50 (-0.52%) | 227 |
| 18 Mar 2002 | INR | 9,600 | 9,600 | 9,550 | 9,550 | 955 | 0.0 (0.0%) | 219 |
| 15 Mar 2002 | INR | 10,250 | 10,250 | 9,550 | 9,550 | 955 | -700 (-6.83%) | 700 |
| 14 Mar 2002 | INR | 10,250 | 10,250 | 10,250 | 10,250 | 1,025 | -100 (-0.97%) | 500 |
| 13 Mar 2002 | INR | 10,350 | 10,350 | 10,350 | 10,350 | 1,035 | +600 (+6.15%) | 33 |
| 12 Mar 2002 | INR | 9,750 | 9,750 | 9,750 | 9,750 | 975 | +150 (+1.56%) | 100 |
