| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | INR | 10,000 | 10,000 | 9,500 | 9,500 | 950 | -500 (-5%) | 675 |
| 25 Jan 2002 | INR | 10,000 | 10,100 | 9,700 | 10,000 | 1,000 | 0.0 (0.0%) | 1,350 |
| 24 Jan 2002 | INR | 10,450 | 10,450 | 9,450 | 10,000 | 1,000 | 0.0 (0.0%) | 600 |
| 23 Jan 2002 | INR | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | -150 (-1.48%) | 450 |
| 22 Jan 2002 | INR | 10,100 | 10,250 | 10,100 | 10,150 | 1,015 | +150 (+1.50%) | 860 |
| 21 Jan 2002 | INR | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | +250 (+2.56%) | 165 |
| 18 Jan 2002 | INR | 10,000 | 10,000 | 9,750 | 9,750 | 975 | -300 (-2.99%) | 1,572 |
| 17 Jan 2002 | INR | 10,450 | 10,450 | 10,050 | 10,050 | 1,005 | -200 (-1.95%) | 200 |
| 16 Jan 2002 | INR | 9,150 | 10,250 | 9,000 | 10,250 | 1,025 | +950 (+10.22%) | 1,220 |
| 15 Jan 2002 | INR | 10,000 | 10,000 | 9,300 | 9,300 | 930 | -800 (-7.92%) | 2,482 |
| 14 Jan 2002 | INR | 10,100 | 10,100 | 10,100 | 10,100 | 1,010 | -100 (-0.98%) | 400 |
| 11 Jan 2002 | INR | 10,400 | 10,400 | 10,200 | 10,200 | 1,020 | -50 (-0.49%) | 650 |
| 10 Jan 2002 | INR | 10,000 | 10,250 | 9,550 | 10,250 | 1,025 | +700 (+7.33%) | 2,500 |
| 8 Jan 2002 | INR | 11,250 | 11,250 | 9,250 | 9,550 | 955 | -1,850 (-16.23%) | 5,385 |
| 7 Jan 2002 | INR | 11,350 | 12,000 | 11,350 | 11,400 | 1,140 | -100 (-0.87%) | 1,028 |
| 4 Jan 2002 | INR | 11,500 | 11,500 | 11,000 | 11,500 | 1,150 | -200 (-1.71%) | 413 |
| 3 Jan 2002 | INR | 11,700 | 11,700 | 11,700 | 11,700 | 1,170 | -100 (-0.85%) | 50 |
| 2 Jan 2002 | INR | 11,800 | 11,800 | 11,800 | 11,800 | 1,180 | +1,350 (+12.92%) | 1 |
| 1 Jan 2002 | INR | 10,550 | 10,550 | 10,450 | 10,450 | 1,045 | -50 (-0.48%) | 500 |
| 31 Dec 2001 | INR | 10,500 | 10,500 | 10,500 | 10,500 | 1,050 | -500 (-4.55%) | 200 |
| 21 Dec 2001 | INR | 13,800 | 13,800 | 10,500 | 11,000 | 1,100 | -1,200 (-9.84%) | 948 |
| 20 Dec 2001 | INR | 13,000 | 13,000 | 12,200 | 12,200 | 1,220 | -2,300 (-15.86%) | 733 |
| 18 Dec 2001 | INR | 16,000 | 16,000 | 14,500 | 14,500 | 1,450 | 0.0 (0.0%) | 1,464 |
| 14 Dec 2001 | INR | 15,000 | 15,050 | 14,500 | 14,500 | 1,450 | -1,100 (-7.05%) | 900 |
| 13 Dec 2001 | INR | 14,950 | 15,600 | 14,000 | 15,600 | 1,560 | -400 (-2.50%) | 2,569 |
| 12 Dec 2001 | INR | 15,150 | 16,000 | 14,900 | 16,000 | 1,600 | +750 (+4.92%) | 2,414 |
| 11 Dec 2001 | INR | 14,000 | 16,000 | 14,000 | 15,250 | 1,525 | +2,350 (+18.22%) | 2,183 |
| 10 Dec 2001 | INR | 13,000 | 13,250 | 12,900 | 12,900 | 1,290 | -1,600 (-11.03%) | 627 |
| 7 Dec 2001 | INR | 12,300 | 14,500 | 12,300 | 14,500 | 1,450 | +2,500 (+20.83%) | 3,419 |
| 6 Dec 2001 | INR | 12,300 | 12,300 | 12,000 | 12,000 | 1,200 | -1,550 (-11.44%) | 1,390 |
