| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 7,900 | 7,900 | 7,900 | 7,900 | 790 | +650 (+8.97%) | 15 |
| 10 Oct 2001 | INR | 8,400 | 8,400 | 7,250 | 7,250 | 725 | -650 (-8.23%) | 210 |
| 8 Oct 2001 | INR | 7,900 | 7,900 | 7,900 | 7,900 | 790 | -600 (-7.06%) | 50 |
| 5 Oct 2001 | INR | 8,500 | 8,500 | 8,450 | 8,500 | 850 | +500 (+6.25%) | 250 |
| 1 Oct 2001 | INR | 7,600 | 8,250 | 7,600 | 8,000 | 800 | +800 (+11.11%) | 339 |
| 26 Sep 2001 | INR | 7,200 | 7,200 | 7,200 | 7,200 | 720 | -600 (-7.69%) | 66 |
| 24 Sep 2001 | INR | 8,500 | 8,500 | 7,800 | 7,800 | 780 | +250 (+3.31%) | 132 |
| 19 Sep 2001 | INR | 8,500 | 8,500 | 7,550 | 7,550 | 755 | -450 (-5.63%) | 300 |
| 18 Sep 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | +600 (+8.11%) | 100 |
| 14 Sep 2001 | INR | 7,400 | 7,400 | 7,400 | 7,400 | 740 | -1,100 (-12.94%) | 66 |
| 13 Sep 2001 | INR | 8,500 | 8,500 | 8,500 | 8,500 | 850 | +500 (+6.25%) | 48 |
| 7 Sep 2001 | INR | 8,400 | 8,500 | 8,000 | 8,000 | 800 | -150 (-1.84%) | 802 |
| 5 Sep 2001 | INR | 8,500 | 8,500 | 8,150 | 8,150 | 815 | -350 (-4.12%) | 298 |
| 3 Sep 2001 | INR | 8,500 | 8,500 | 8,500 | 8,500 | 850 | +800 (+10.39%) | 300 |
| 31 Aug 2001 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 770 | -300 (-3.75%) | 66 |
| 30 Aug 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | 0.0 (0.0%) | 7 |
| 29 Aug 2001 | INR | 8,100 | 8,100 | 8,000 | 8,000 | 800 | 0.0 (0.0%) | 750 |
| 28 Aug 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | 0.0 (0.0%) | 20 |
| 27 Aug 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | 0.0 (0.0%) | 183 |
| 24 Aug 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | +1,050 (+15.11%) | 806 |
| 21 Aug 2001 | INR | 6,950 | 6,950 | 6,950 | 6,950 | 695 | -650 (-8.55%) | 103 |
| 17 Aug 2001 | INR | 7,650 | 7,650 | 7,600 | 7,600 | 760 | +850 (+12.59%) | 600 |
| 6 Aug 2001 | INR | 6,800 | 6,800 | 6,750 | 6,750 | 675 | +500 (+8%) | 100 |
| 30 Jul 2001 | INR | 6,250 | 6,250 | 6,250 | 6,250 | 625 | -2,250 (-26.47%) | 200 |
| 25 Jul 2001 | INR | 8,500 | 8,500 | 8,500 | 8,500 | 850 | +200 (+2.41%) | 300 |
| 20 Jul 2001 | INR | 8,300 | 8,300 | 8,300 | 8,300 | 830 | -300 (-3.49%) | 16 |
| 18 Jul 2001 | INR | 8,750 | 8,750 | 8,600 | 8,600 | 860 | -400 (-4.44%) | 100 |
| 12 Jul 2001 | INR | 9,050 | 9,050 | 9,000 | 9,000 | 900 | -1,000 (-10%) | 400 |
| 11 Jul 2001 | INR | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | +1,000 (+11.11%) | 100 |
| 6 Jul 2001 | INR | 9,900 | 9,900 | 9,000 | 9,000 | 900 | -1,350 (-13.04%) | 350 |
