| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2001 | INR | 9,500 | 10,500 | 9,500 | 10,350 | 1,035 | +1,350 (+15%) | 500 |
| 4 Jul 2001 | INR | 8,750 | 9,350 | 8,750 | 9,000 | 900 | -250 (-2.70%) | 554 |
| 3 Jul 2001 | INR | 8,700 | 9,250 | 8,700 | 9,250 | 925 | +2,200 (+31.21%) | 1,400 |
| 29 Jun 2001 | INR | 6,900 | 8,500 | 6,900 | 7,050 | 705 | -700 (-9.03%) | 324 |
| 28 Jun 2001 | INR | 7,750 | 7,750 | 7,750 | 7,750 | 775 | 0.0 (0.0%) | 610 |
| 27 Jun 2001 | INR | 7,750 | 7,750 | 7,750 | 7,750 | 775 | +550 (+7.64%) | 200 |
| 26 Jun 2001 | INR | 7,200 | 7,200 | 7,200 | 7,200 | 720 | -50 (-0.69%) | 56 |
| 25 Jun 2001 | INR | 7,250 | 7,250 | 7,250 | 7,250 | 725 | -200 (-2.68%) | 100 |
| 22 Jun 2001 | INR | 7,400 | 7,500 | 7,400 | 7,450 | 745 | -600 (-7.45%) | 390 |
| 21 Jun 2001 | INR | 8,050 | 8,050 | 8,050 | 8,050 | 805 | 0.0 (0.0%) | 360 |
| 20 Jun 2001 | INR | 8,250 | 8,250 | 8,000 | 8,050 | 805 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2001 | INR | 8,250 | 8,250 | 8,000 | 8,050 | 805 | -600 (-6.94%) | 1,100 |
| 18 Jun 2001 | INR | 8,650 | 8,650 | 8,650 | 8,650 | 865 | -2,850 (-24.78%) | 200 |
| 15 Jun 2001 | INR | 11,500 | 11,500 | 11,500 | 11,500 | 1,150 | +3,000 (+35.29%) | 50 |
| 14 Jun 2001 | INR | 8,500 | 8,500 | 8,500 | 8,500 | 850 | +500 (+6.25%) | 100 |
| 13 Jun 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | 0.0 (0.0%) | 250 |
| 11 Jun 2001 | INR | 8,000 | 8,000 | 8,000 | 8,000 | 800 | -100 (-1.23%) | 500 |
| 1 Jun 2001 | INR | 8,100 | 8,100 | 8,100 | 8,100 | 810 | -900 (-10%) | 200 |
| 31 May 2001 | INR | 9,000 | 9,000 | 9,000 | 9,000 | 900 | +50 (+0.56%) | 200 |
| 30 May 2001 | INR | 8,950 | 8,950 | 8,950 | 8,950 | 895 | +1,250 (+16.23%) | 50 |
| 29 May 2001 | INR | 7,700 | 7,700 | 7,700 | 7,700 | 770 | +450 (+6.21%) | 200 |
| 28 May 2001 | INR | 7,250 | 7,250 | 7,250 | 7,250 | 725 | -1,250 (-14.71%) | 800 |
| 24 May 2001 | INR | 9,000 | 9,000 | 8,500 | 8,500 | 850 | -200 (-2.30%) | 800 |
| 21 May 2001 | INR | 8,600 | 8,700 | 8,600 | 8,700 | 870 | -50 (-0.57%) | 400 |
| 16 May 2001 | INR | 8,750 | 8,750 | 8,750 | 8,750 | 875 | +1,200 (+15.89%) | 100 |
| 15 May 2001 | INR | 7,600 | 7,600 | 7,550 | 7,550 | 755 | -650 (-7.93%) | 150 |
| 14 May 2001 | INR | 8,150 | 8,200 | 8,150 | 8,200 | 820 | -350 (-4.09%) | 550 |
| 11 May 2001 | INR | 10,000 | 10,000 | 8,550 | 8,550 | 855 | -1,450 (-14.50%) | 350 |
| 10 May 2001 | INR | 10,000 | 10,000 | 10,000 | 10,000 | 1,000 | -50 (-0.50%) | 150 |
| 9 May 2001 | INR | 10,050 | 10,050 | 10,050 | 10,050 | 1,005 | +50 (+0.50%) | 500 |
