| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 227 | 230.76 | 224.6 | 228.8 | 114.4 | +2 (+0.88%) | 850,970 |
| 4 Feb 2022 | INR | 230.64 | 230.8 | 225.6 | 226.8 | 113.4 | -2.2 (-0.96%) | 874,538 |
| 3 Feb 2022 | INR | 228.14 | 230.5 | 228 | 229 | 114.5 | +0.2 (+0.09%) | 566,614 |
| 2 Feb 2022 | INR | 231.44 | 233.9 | 227.64 | 228.8 | 114.4 | -1.8 (-0.78%) | 1,037,852 |
| 1 Feb 2022 | INR | 230 | 232.4 | 225.4 | 230.6 | 115.3 | -7 (-2.95%) | 1,431,076 |
| 31 Jan 2022 | INR | 236.5 | 238.9 | 234 | 237.6 | 118.8 | +5.16 (+2.22%) | 1,110,016 |
| 28 Jan 2022 | INR | 237.36 | 237.5 | 231.14 | 232.44 | 116.22 | -0.92 (-0.39%) | 2,540,994 |
| 27 Jan 2022 | INR | 234.36 | 237.9 | 230.6 | 233.36 | 116.68 | -1 (-0.43%) | 1,467,398 |
| 25 Jan 2022 | INR | 228.76 | 236 | 226.14 | 234.36 | 117.18 | +4.86 (+2.12%) | 1,252,494 |
| 24 Jan 2022 | INR | 242.4 | 242.4 | 225.94 | 229.5 | 114.75 | -3.64 (-1.56%) | 2,802,728 |
| 21 Jan 2022 | INR | 235 | 239.36 | 222.86 | 233.14 | 116.57 | -2.66 (-1.13%) | 2,238,376 |
| 20 Jan 2022 | INR | 246.3 | 252 | 234.1 | 235.8 | 117.9 | -10.5 (-4.26%) | 3,239,862 |
| 19 Jan 2022 | INR | 245.5 | 248 | 241.64 | 246.3 | 123.15 | +1.54 (+0.63%) | 1,220,828 |
| 18 Jan 2022 | INR | 252.5 | 254.5 | 242.56 | 244.76 | 122.38 | -6.84 (-2.72%) | 2,520,952 |
| 17 Jan 2022 | INR | 245 | 252.94 | 244.26 | 251.6 | 125.8 | +9.16 (+3.78%) | 2,789,040 |
| 14 Jan 2022 | INR | 243.76 | 245.86 | 241.2 | 242.44 | 121.22 | -2.16 (-0.88%) | 702,102 |
| 13 Jan 2022 | INR | 246.8 | 249.44 | 242.1 | 244.6 | 122.3 | -2.46 (-1.00%) | 1,166,632 |
| 12 Jan 2022 | INR | 246.1 | 250.9 | 244.6 | 247.06 | 123.53 | +0.56 (+0.23%) | 2,255,346 |
| 11 Jan 2022 | INR | 246.1 | 250.4 | 243.5 | 246.5 | 123.25 | +1.4 (+0.57%) | 3,084,150 |
| 10 Jan 2022 | INR | 238.44 | 247.26 | 237.6 | 245.1 | 122.55 | +8.4 (+3.55%) | 3,580,640 |
| 7 Jan 2022 | INR | 234.8 | 243.76 | 234.56 | 236.7 | 118.35 | +1.7 (+0.72%) | 2,122,274 |
| 6 Jan 2022 | INR | 233.8 | 237.6 | 232.06 | 235 | 117.5 | -0.36 (-0.15%) | 1,604,284 |
| 5 Jan 2022 | INR | 237.56 | 239.56 | 234.6 | 235.36 | 117.68 | -2.2 (-0.93%) | 1,244,286 |
| 4 Jan 2022 | INR | 240 | 243.56 | 236.36 | 237.56 | 118.78 | -2.3 (-0.96%) | 3,490,892 |
| 3 Jan 2022 | INR | 244.14 | 244.14 | 237.06 | 239.86 | 119.93 | -2.7 (-1.11%) | 1,938,140 |
| 31 Dec 2021 | INR | 243.76 | 248.06 | 241.56 | 242.56 | 121.28 | -3.14 (-1.28%) | 3,381,924 |
| 30 Dec 2021 | INR | 238 | 251.7 | 238 | 245.7 | 122.85 | +9.5 (+4.02%) | 17,283,806 |
| 29 Dec 2021 | INR | 226.3 | 238 | 225.5 | 236.2 | 118.1 | +9.44 (+4.16%) | 5,293,632 |
| 28 Dec 2021 | INR | 227.14 | 229.9 | 224 | 226.76 | 113.38 | +0.56 (+0.25%) | 1,284,480 |
| 27 Dec 2021 | INR | 231 | 231 | 224.8 | 226.2 | 113.1 | -3.7 (-1.61%) | 1,186,428 |
