| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 12,100 | 13,000 | 12,050 | 13,000 | 1,300 | 0.0 (0.0%) | 250 |
| 16 Aug 2000 | INR | 11,500 | 13,050 | 11,500 | 13,000 | 1,300 | -100 (-0.76%) | 550 |
| 14 Aug 2000 | INR | 13,100 | 13,100 | 13,050 | 13,100 | 1,310 | -1,150 (-8.07%) | 800 |
| 9 Aug 2000 | INR | 13,600 | 14,250 | 13,600 | 14,250 | 1,425 | +1,100 (+8.37%) | 300 |
| 8 Aug 2000 | INR | 13,150 | 13,150 | 13,150 | 13,150 | 1,315 | -550 (-4.01%) | 50 |
| 7 Aug 2000 | INR | 14,850 | 15,600 | 13,100 | 13,700 | 1,370 | +400 (+3.01%) | 400 |
| 4 Aug 2000 | INR | 14,800 | 14,800 | 13,300 | 13,300 | 1,330 | -200 (-1.48%) | 150 |
| 3 Aug 2000 | INR | 14,500 | 15,150 | 13,500 | 13,500 | 1,350 | -1,050 (-7.22%) | 3,350 |
| 2 Aug 2000 | INR | 14,550 | 14,550 | 14,550 | 14,550 | 1,455 | +50 (+0.34%) | 850 |
| 1 Aug 2000 | INR | 14,500 | 14,500 | 14,500 | 14,500 | 1,450 | +500 (+3.57%) | 150 |
| 31 Jul 2000 | INR | 13,000 | 14,000 | 13,000 | 14,000 | 1,400 | 0.0 (0.0%) | 300 |
| 28 Jul 2000 | INR | 14,000 | 14,000 | 14,000 | 14,000 | 1,400 | -150 (-1.06%) | 200 |
| 25 Jul 2000 | INR | 14,200 | 14,200 | 14,150 | 14,150 | 1,415 | -250 (-1.74%) | 250 |
| 21 Jul 2000 | INR | 14,400 | 14,400 | 14,400 | 14,400 | 1,440 | +850 (+6.27%) | 100 |
| 19 Jul 2000 | INR | 13,550 | 13,550 | 13,550 | 13,550 | 1,355 | -1,000 (-6.87%) | 100 |
| 18 Jul 2000 | INR | 14,550 | 14,550 | 14,550 | 14,550 | 1,455 | -850 (-5.52%) | 50 |
| 17 Jul 2000 | INR | 15,400 | 15,400 | 15,400 | 15,400 | 1,540 | +900 (+6.21%) | 50 |
| 14 Jul 2000 | INR | 14,500 | 14,550 | 14,500 | 14,500 | 1,450 | +350 (+2.47%) | 450 |
| 13 Jul 2000 | INR | 14,150 | 14,150 | 14,150 | 14,150 | 1,415 | -450 (-3.08%) | 100 |
| 12 Jul 2000 | INR | 14,150 | 14,600 | 14,150 | 14,600 | 1,460 | -100 (-0.68%) | 150 |
| 11 Jul 2000 | INR | 15,000 | 15,000 | 14,700 | 14,700 | 1,470 | -400 (-2.65%) | 300 |
| 10 Jul 2000 | INR | 15,100 | 15,100 | 15,100 | 15,100 | 1,510 | +100 (+0.67%) | 100 |
| 5 Jul 2000 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 | -250 (-1.64%) | 100 |
| 4 Jul 2000 | INR | 15,000 | 15,450 | 14,850 | 15,250 | 1,525 | +150 (+0.99%) | 1,850 |
| 3 Jul 2000 | INR | 15,000 | 15,100 | 14,550 | 15,100 | 1,510 | -400 (-2.58%) | 1,000 |
| 30 Jun 2000 | INR | 15,500 | 15,500 | 15,100 | 15,500 | 1,550 | +250 (+1.64%) | 750 |
| 29 Jun 2000 | INR | 15,500 | 15,500 | 15,250 | 15,250 | 1,525 | +100 (+0.66%) | 550 |
| 28 Jun 2000 | INR | 15,250 | 15,500 | 15,150 | 15,150 | 1,515 | -600 (-3.81%) | 250 |
| 27 Jun 2000 | INR | 15,050 | 15,750 | 15,050 | 15,750 | 1,575 | +250 (+1.61%) | 600 |
| 23 Jun 2000 | INR | 15,500 | 15,500 | 15,500 | 15,500 | 1,550 | -250 (-1.59%) | 100 |
