| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | INR | 15,750 | 15,750 | 15,750 | 15,750 | 1,575 | -850 (-5.12%) | 200 |
| 20 Jun 2000 | INR | 17,900 | 17,900 | 16,250 | 16,600 | 1,660 | +1,350 (+8.85%) | 550 |
| 19 Jun 2000 | INR | 15,250 | 15,250 | 15,250 | 15,250 | 1,525 | -1,250 (-7.58%) | 150 |
| 16 Jun 2000 | INR | 16,500 | 16,500 | 16,500 | 16,500 | 1,650 | +1,100 (+7.14%) | 200 |
| 14 Jun 2000 | INR | 16,000 | 16,000 | 15,400 | 15,400 | 1,540 | -1,600 (-9.41%) | 700 |
| 12 Jun 2000 | INR | 16,000 | 17,000 | 16,000 | 17,000 | 1,700 | +650 (+3.98%) | 300 |
| 9 Jun 2000 | INR | 16,400 | 16,400 | 15,600 | 16,350 | 1,635 | +350 (+2.19%) | 500 |
| 7 Jun 2000 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | -150 (-0.93%) | 50 |
| 6 Jun 2000 | INR | 14,250 | 16,150 | 14,150 | 16,150 | 1,615 | +1,100 (+7.31%) | 550 |
| 5 Jun 2000 | INR | 15,500 | 16,400 | 15,050 | 15,050 | 1,505 | +850 (+5.99%) | 750 |
| 2 Jun 2000 | INR | 16,500 | 16,500 | 14,200 | 14,200 | 1,420 | -1,050 (-6.89%) | 200 |
| 1 Jun 2000 | INR | 15,250 | 15,250 | 15,250 | 15,250 | 1,525 | -50 (-0.33%) | 400 |
| 30 May 2000 | INR | 16,000 | 16,000 | 15,300 | 15,300 | 1,530 | +150 (+0.99%) | 800 |
| 29 May 2000 | INR | 15,150 | 15,150 | 15,150 | 15,150 | 1,515 | -350 (-2.26%) | 200 |
| 25 May 2000 | INR | 15,450 | 19,000 | 15,450 | 15,500 | 1,550 | 0.0 (0.0%) | 850 |
| 23 May 2000 | INR | 15,750 | 15,750 | 15,500 | 15,500 | 1,550 | -1,300 (-7.74%) | 650 |
| 22 May 2000 | INR | 15,600 | 16,800 | 15,600 | 16,800 | 1,680 | +1,400 (+9.09%) | 200 |
| 19 May 2000 | INR | 16,100 | 16,100 | 15,250 | 15,400 | 1,540 | -850 (-5.23%) | 600 |
| 18 May 2000 | INR | 16,250 | 16,250 | 16,250 | 16,250 | 1,625 | +50 (+0.31%) | 100 |
| 17 May 2000 | INR | 16,200 | 16,200 | 16,200 | 16,200 | 1,620 | +100 (+0.62%) | 100 |
| 16 May 2000 | INR | 15,000 | 17,400 | 15,000 | 16,100 | 1,610 | -1,600 (-9.04%) | 500 |
| 15 May 2000 | INR | 17,000 | 17,700 | 17,000 | 17,700 | 1,770 | +1,500 (+9.26%) | 1,100 |
| 12 May 2000 | INR | 16,000 | 16,200 | 15,250 | 16,200 | 1,620 | -550 (-3.28%) | 600 |
| 11 May 2000 | INR | 16,750 | 16,750 | 16,750 | 16,750 | 1,675 | +750 (+4.69%) | 50 |
| 10 May 2000 | INR | 15,550 | 16,000 | 15,550 | 16,000 | 1,600 | +700 (+4.58%) | 200 |
| 9 May 2000 | INR | 15,350 | 15,350 | 15,300 | 15,300 | 1,530 | -800 (-4.97%) | 250 |
| 8 May 2000 | INR | 17,000 | 17,000 | 16,100 | 16,100 | 1,610 | -900 (-5.29%) | 300 |
| 5 May 2000 | INR | 17,000 | 17,000 | 17,000 | 17,000 | 1,700 | +500 (+3.03%) | 250 |
| 4 May 2000 | INR | 17,000 | 17,000 | 16,500 | 16,500 | 1,650 | +900 (+5.77%) | 300 |
| 3 May 2000 | INR | 15,600 | 15,600 | 15,600 | 15,600 | 1,560 | -2,350 (-13.09%) | 200 |
