| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | INR | 17,000 | 21,000 | 17,000 | 19,000 | 1,900 | -600 (-3.06%) | 5,000 |
| 3 Mar 2000 | INR | 20,500 | 21,000 | 19,600 | 19,600 | 1,960 | -500 (-2.49%) | 1,600 |
| 2 Mar 2000 | INR | 20,500 | 20,500 | 20,050 | 20,100 | 2,010 | -950 (-4.51%) | 2,300 |
| 1 Mar 2000 | INR | 19,000 | 22,000 | 19,000 | 21,050 | 2,105 | +1,850 (+9.64%) | 5,100 |
| 29 Feb 2000 | INR | 19,900 | 19,900 | 19,100 | 19,200 | 1,920 | +200 (+1.05%) | 1,400 |
| 28 Feb 2000 | INR | 19,900 | 21,050 | 19,000 | 19,000 | 1,900 | +1,000 (+5.56%) | 2,800 |
| 25 Feb 2000 | INR | 20,450 | 20,450 | 18,000 | 18,000 | 1,800 | -1,800 (-9.09%) | 6,750 |
| 24 Feb 2000 | INR | 20,000 | 20,050 | 19,800 | 19,800 | 1,980 | 0.0 (0.0%) | 1,300 |
| 23 Feb 2000 | INR | 21,750 | 21,750 | 19,800 | 19,800 | 1,980 | -450 (-2.22%) | 2,700 |
| 22 Feb 2000 | INR | 19,500 | 20,250 | 19,500 | 20,250 | 2,025 | +250 (+1.25%) | 2,500 |
| 21 Feb 2000 | INR | 18,850 | 21,000 | 18,850 | 20,000 | 2,000 | -200 (-0.99%) | 13,700 |
| 18 Feb 2000 | INR | 20,500 | 21,200 | 20,200 | 20,200 | 2,020 | +150 (+0.75%) | 800 |
| 17 Feb 2000 | INR | 19,650 | 20,700 | 19,500 | 20,050 | 2,005 | +350 (+1.78%) | 2,500 |
| 16 Feb 2000 | INR | 20,000 | 20,000 | 19,550 | 19,700 | 1,970 | -300 (-1.50%) | 1,250 |
| 15 Feb 2000 | INR | 19,500 | 20,250 | 19,350 | 20,000 | 2,000 | +250 (+1.27%) | 3,150 |
| 14 Feb 2000 | INR | 20,250 | 20,250 | 19,600 | 19,750 | 1,975 | -900 (-4.36%) | 1,100 |
| 11 Feb 2000 | INR | 21,400 | 21,400 | 20,500 | 20,650 | 2,065 | +50 (+0.24%) | 2,150 |
| 10 Feb 2000 | INR | 21,000 | 21,000 | 20,600 | 20,600 | 2,060 | -700 (-3.29%) | 3,600 |
| 9 Feb 2000 | INR | 21,550 | 21,700 | 20,500 | 21,300 | 2,130 | -250 (-1.16%) | 7,700 |
| 8 Feb 2000 | INR | 22,500 | 22,500 | 21,400 | 21,550 | 2,155 | -950 (-4.22%) | 7,000 |
| 7 Feb 2000 | INR | 22,950 | 23,850 | 21,750 | 22,500 | 2,250 | -400 (-1.75%) | 7,950 |
| 4 Feb 2000 | INR | 22,900 | 23,100 | 22,500 | 22,900 | 2,290 | +1,200 (+5.53%) | 6,800 |
| 3 Feb 2000 | INR | 23,400 | 23,400 | 21,700 | 21,700 | 2,170 | 0.0 (0.0%) | 14,800 |
| 2 Feb 2000 | INR | 19,400 | 21,700 | 19,400 | 21,700 | 2,170 | +4,350 (+25.07%) | 4,150 |
| 1 Feb 2000 | INR | 17,000 | 18,950 | 17,000 | 17,350 | 1,735 | +350 (+2.06%) | 1,250 |
| 31 Jan 2000 | INR | 18,800 | 19,550 | 17,000 | 17,000 | 1,700 | -2,500 (-12.82%) | 1,050 |
| 28 Jan 2000 | INR | 19,000 | 19,500 | 18,100 | 19,500 | 1,950 | +700 (+3.72%) | 600 |
| 27 Jan 2000 | INR | 19,500 | 19,500 | 18,650 | 18,800 | 1,880 | -800 (-4.08%) | 700 |
| 25 Jan 2000 | INR | 20,000 | 20,000 | 19,500 | 19,600 | 1,960 | -1,400 (-6.67%) | 1,150 |
| 24 Jan 2000 | INR | 20,000 | 21,000 | 20,000 | 21,000 | 2,100 | +1,000 (+5%) | 1,100 |
