| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | INR | 20,050 | 20,050 | 20,000 | 20,000 | 2,000 | -150 (-0.74%) | 300 |
| 20 Jan 2000 | INR | 20,250 | 21,350 | 20,150 | 20,150 | 2,015 | +150 (+0.75%) | 650 |
| 19 Jan 2000 | INR | 22,150 | 22,150 | 19,500 | 20,000 | 2,000 | -1,000 (-4.76%) | 1,900 |
| 18 Jan 2000 | INR | 21,800 | 22,000 | 21,000 | 21,000 | 2,100 | -1,250 (-5.62%) | 400 |
| 17 Jan 2000 | INR | 21,500 | 22,450 | 21,500 | 22,250 | 2,225 | -250 (-1.11%) | 1,350 |
| 14 Jan 2000 | INR | 21,550 | 22,500 | 21,550 | 22,500 | 2,250 | 0.0 (0.0%) | 200 |
| 13 Jan 2000 | INR | 22,500 | 22,500 | 22,500 | 22,500 | 2,250 | -200 (-0.88%) | 100 |
| 12 Jan 2000 | INR | 21,550 | 22,750 | 21,550 | 22,700 | 2,270 | +1,650 (+7.84%) | 950 |
| 11 Jan 2000 | INR | 23,000 | 23,000 | 21,050 | 21,050 | 2,105 | -1,800 (-7.88%) | 1,300 |
| 10 Jan 2000 | INR | 22,750 | 22,850 | 22,750 | 22,850 | 2,285 | -650 (-2.77%) | 400 |
| 7 Jan 2000 | INR | 23,000 | 23,500 | 22,150 | 23,500 | 2,350 | -250 (-1.05%) | 3,100 |
| 6 Jan 2000 | INR | 23,000 | 23,750 | 23,000 | 23,750 | 2,375 | -750 (-3.06%) | 900 |
| 5 Jan 2000 | INR | 23,500 | 24,500 | 22,500 | 24,500 | 2,450 | -400 (-1.61%) | 2,100 |
| 4 Jan 2000 | INR | 27,000 | 27,000 | 24,050 | 24,900 | 2,490 | -1,100 (-4.23%) | 4,100 |
| 3 Jan 2000 | INR | 24,500 | 26,400 | 23,500 | 26,000 | 2,600 | +1,500 (+6.12%) | 1,850 |
| 30 Dec 1999 | INR | 24,500 | 24,500 | 24,500 | 24,500 | 2,450 | +1,900 (+8.41%) | 50 |
| 28 Dec 1999 | INR | 24,900 | 24,900 | 22,550 | 22,600 | 2,260 | -1,900 (-7.76%) | 2,700 |
| 27 Dec 1999 | INR | 23,100 | 24,750 | 23,100 | 24,500 | 2,450 | -600 (-2.39%) | 1,950 |
| 24 Dec 1999 | INR | 24,500 | 25,100 | 24,400 | 25,100 | 2,510 | +1,850 (+7.96%) | 1,300 |
| 23 Dec 1999 | INR | 22,750 | 23,250 | 22,750 | 23,250 | 2,325 | -1,250 (-5.10%) | 300 |
| 22 Dec 1999 | INR | 24,500 | 25,750 | 24,500 | 24,500 | 2,450 | -200 (-0.81%) | 2,750 |
| 21 Dec 1999 | INR | 23,500 | 24,700 | 23,500 | 24,700 | 2,470 | +700 (+2.92%) | 500 |
| 20 Dec 1999 | INR | 23,100 | 25,400 | 23,100 | 24,000 | 2,400 | -200 (-0.83%) | 500 |
| 17 Dec 1999 | INR | 23,000 | 24,200 | 23,000 | 24,200 | 2,420 | +1,700 (+7.56%) | 900 |
| 16 Dec 1999 | INR | 22,500 | 22,500 | 22,500 | 22,500 | 2,250 | +500 (+2.27%) | 400 |
| 15 Dec 1999 | INR | 22,000 | 22,000 | 22,000 | 22,000 | 2,200 | +500 (+2.33%) | 200 |
| 14 Dec 1999 | INR | 20,750 | 22,000 | 20,750 | 21,500 | 2,150 | -1,000 (-4.44%) | 950 |
| 13 Dec 1999 | INR | 22,250 | 22,500 | 22,250 | 22,500 | 2,250 | -1,500 (-6.25%) | 300 |
| 10 Dec 1999 | INR | 24,150 | 26,000 | 23,500 | 24,000 | 2,400 | -1,400 (-5.51%) | 2,750 |
| 9 Dec 1999 | INR | 23,050 | 25,400 | 23,000 | 25,400 | 2,540 | +1,850 (+7.86%) | 1,800 |
