| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | INR | 23,500 | 24,000 | 23,250 | 23,550 | 2,355 | -450 (-1.88%) | 1,350 |
| 7 Dec 1999 | INR | 24,850 | 24,850 | 23,050 | 24,000 | 2,400 | -850 (-3.42%) | 3,100 |
| 6 Dec 1999 | INR | 23,500 | 24,850 | 23,500 | 24,850 | 2,485 | +1,850 (+8.04%) | 1,350 |
| 2 Dec 1999 | INR | 23,000 | 23,000 | 22,000 | 23,000 | 2,300 | 0.0 (0.0%) | 1,450 |
| 1 Dec 1999 | INR | 22,000 | 23,000 | 22,000 | 23,000 | 2,300 | +100 (+0.44%) | 1,700 |
| 30 Nov 1999 | INR | 22,400 | 22,900 | 22,400 | 22,900 | 2,290 | +400 (+1.78%) | 300 |
| 29 Nov 1999 | INR | 23,500 | 23,500 | 22,500 | 22,500 | 2,250 | +600 (+2.74%) | 500 |
| 26 Nov 1999 | INR | 21,300 | 21,900 | 21,250 | 21,900 | 2,190 | +750 (+3.55%) | 2,500 |
| 25 Nov 1999 | INR | 21,200 | 21,200 | 21,150 | 21,150 | 2,115 | -850 (-3.86%) | 2,250 |
| 24 Nov 1999 | INR | 22,100 | 22,100 | 22,000 | 22,000 | 2,200 | 0.0 (0.0%) | 500 |
| 22 Nov 1999 | INR | 22,000 | 22,000 | 22,000 | 22,000 | 2,200 | -900 (-3.93%) | 1,000 |
| 19 Nov 1999 | INR | 22,900 | 22,900 | 22,900 | 22,900 | 2,290 | 0.0 (0.0%) | 350 |
| 18 Nov 1999 | INR | 23,000 | 23,000 | 22,000 | 22,900 | 2,290 | -350 (-1.51%) | 1,700 |
| 17 Nov 1999 | INR | 24,000 | 24,000 | 23,250 | 23,250 | 2,325 | -750 (-3.13%) | 650 |
| 16 Nov 1999 | INR | 24,500 | 24,500 | 24,000 | 24,000 | 2,400 | -1,000 (-4%) | 500 |
| 15 Nov 1999 | INR | 25,000 | 25,500 | 25,000 | 25,000 | 2,500 | 0.0 (0.0%) | 600 |
| 12 Nov 1999 | INR | 25,000 | 25,000 | 25,000 | 25,000 | 2,500 | +500 (+2.04%) | 200 |
| 11 Nov 1999 | INR | 24,750 | 24,750 | 24,250 | 24,500 | 2,450 | -1,400 (-5.41%) | 650 |
| 10 Nov 1999 | INR | 25,900 | 25,900 | 25,000 | 25,900 | 2,590 | +1,900 (+7.92%) | 450 |
| 9 Nov 1999 | INR | 24,200 | 24,200 | 24,000 | 24,000 | 2,400 | -2,000 (-7.69%) | 750 |
| 5 Nov 1999 | INR | 26,000 | 26,000 | 26,000 | 26,000 | 2,600 | +1,000 (+4%) | 100 |
| 4 Nov 1999 | INR | 24,000 | 25,000 | 24,000 | 25,000 | 2,500 | +1,000 (+4.17%) | 300 |
| 3 Nov 1999 | INR | 24,000 | 25,000 | 24,000 | 24,000 | 2,400 | 0.0 (0.0%) | 1,050 |
| 2 Nov 1999 | INR | 22,750 | 24,000 | 22,750 | 24,000 | 2,400 | -500 (-2.04%) | 1,650 |
| 1 Nov 1999 | INR | 24,050 | 27,700 | 24,050 | 24,500 | 2,450 | -1,250 (-4.85%) | 700 |
| 29 Oct 1999 | INR | 26,000 | 26,000 | 25,500 | 25,750 | 2,575 | -1,250 (-4.63%) | 800 |
| 28 Oct 1999 | INR | 25,500 | 27,000 | 25,500 | 27,000 | 2,700 | +1,000 (+3.85%) | 350 |
| 27 Oct 1999 | INR | 27,000 | 27,500 | 26,000 | 26,000 | 2,600 | 0.0 (0.0%) | 1,350 |
| 26 Oct 1999 | INR | 26,500 | 26,750 | 25,500 | 26,000 | 2,600 | -1,000 (-3.70%) | 1,450 |
| 25 Oct 1999 | INR | 26,500 | 27,000 | 26,500 | 27,000 | 2,700 | +400 (+1.50%) | 800 |
