| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1999 | INR | 26,750 | 26,750 | 26,600 | 26,600 | 2,660 | -1,900 (-6.67%) | 100 |
| 22 Oct 1999 | INR | 25,250 | 28,500 | 25,250 | 28,500 | 2,850 | +1,250 (+4.59%) | 2,350 |
| 21 Oct 1999 | INR | 27,000 | 27,250 | 27,000 | 27,250 | 2,725 | +650 (+2.44%) | 450 |
| 20 Oct 1999 | INR | 25,500 | 27,250 | 25,500 | 26,600 | 2,660 | +500 (+1.92%) | 1,050 |
| 18 Oct 1999 | INR | 25,050 | 27,000 | 25,050 | 26,100 | 2,610 | -900 (-3.33%) | 1,200 |
| 15 Oct 1999 | INR | 27,000 | 27,000 | 27,000 | 27,000 | 2,700 | -1,750 (-6.09%) | 300 |
| 14 Oct 1999 | INR | 28,000 | 28,800 | 28,000 | 28,750 | 2,875 | -50 (-0.17%) | 1,500 |
| 13 Oct 1999 | INR | 28,750 | 28,800 | 28,750 | 28,800 | 2,880 | +800 (+2.86%) | 300 |
| 12 Oct 1999 | INR | 28,500 | 28,700 | 28,000 | 28,000 | 2,800 | -250 (-0.88%) | 5,050 |
| 11 Oct 1999 | INR | 27,500 | 28,250 | 27,500 | 28,250 | 2,825 | +750 (+2.73%) | 2,450 |
| 8 Oct 1999 | INR | 29,200 | 29,200 | 26,650 | 27,500 | 2,750 | -1,400 (-4.84%) | 700 |
| 7 Oct 1999 | INR | 28,500 | 28,900 | 28,000 | 28,900 | 2,890 | +400 (+1.40%) | 1,100 |
| 6 Oct 1999 | INR | 28,000 | 29,150 | 28,000 | 28,500 | 2,850 | +1,350 (+4.97%) | 2,600 |
| 5 Oct 1999 | INR | 28,000 | 28,000 | 27,050 | 27,150 | 2,715 | -1,250 (-4.40%) | 3,450 |
| 4 Oct 1999 | INR | 29,750 | 29,750 | 28,000 | 28,400 | 2,840 | -1,300 (-4.38%) | 2,400 |
| 1 Oct 1999 | INR | 27,500 | 30,250 | 27,500 | 29,700 | 2,970 | +600 (+2.06%) | 1,900 |
| 30 Sep 1999 | INR | 32,000 | 32,000 | 28,050 | 29,100 | 2,910 | -1,200 (-3.96%) | 4,350 |
| 29 Sep 1999 | INR | 30,300 | 30,300 | 28,200 | 30,300 | 3,030 | +2,250 (+8.02%) | 9,400 |
| 28 Sep 1999 | INR | 27,900 | 28,050 | 26,500 | 28,050 | 2,805 | +2,100 (+8.09%) | 1,550 |
| 27 Sep 1999 | INR | 25,000 | 25,950 | 25,000 | 25,950 | 2,595 | +1,950 (+8.13%) | 1,200 |
| 24 Sep 1999 | INR | 24,400 | 24,500 | 24,000 | 24,000 | 2,400 | -500 (-2.04%) | 550 |
| 23 Sep 1999 | INR | 25,000 | 25,000 | 23,700 | 24,500 | 2,450 | -1,300 (-5.04%) | 3,600 |
| 22 Sep 1999 | INR | 26,000 | 26,000 | 25,750 | 25,800 | 2,580 | +900 (+3.61%) | 1,200 |
| 21 Sep 1999 | INR | 25,050 | 26,000 | 24,900 | 24,900 | 2,490 | -2,150 (-7.95%) | 4,200 |
| 20 Sep 1999 | INR | 28,500 | 28,500 | 26,800 | 27,050 | 2,705 | 0.0 (0.0%) | 1,600 |
| 17 Sep 1999 | INR | 26,100 | 27,850 | 26,100 | 27,050 | 2,705 | 0.0 (0.0%) | 1,150 |
| 16 Sep 1999 | INR | 28,100 | 28,100 | 27,050 | 27,050 | 2,705 | -1,350 (-4.75%) | 1,300 |
| 15 Sep 1999 | INR | 27,000 | 28,700 | 27,000 | 28,400 | 2,840 | +1,900 (+7.17%) | 1,800 |
| 14 Sep 1999 | INR | 28,500 | 28,500 | 26,500 | 26,500 | 2,650 | -1,500 (-5.36%) | 1,500 |
| 10 Sep 1999 | INR | 27,300 | 28,050 | 27,000 | 28,000 | 2,800 | 0.0 (0.0%) | 1,300 |
