| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | INR | 29,000 | 29,250 | 27,900 | 28,000 | 2,800 | -1,400 (-4.76%) | 1,900 |
| 8 Sep 1999 | INR | 28,550 | 29,500 | 28,550 | 29,400 | 2,940 | +1,400 (+5%) | 1,650 |
| 7 Sep 1999 | INR | 27,750 | 28,000 | 27,250 | 28,000 | 2,800 | -100 (-0.36%) | 1,850 |
| 6 Sep 1999 | INR | 27,100 | 29,800 | 27,100 | 28,100 | 2,810 | +600 (+2.18%) | 1,800 |
| 3 Sep 1999 | INR | 28,000 | 28,250 | 27,500 | 27,500 | 2,750 | -1,000 (-3.51%) | 1,550 |
| 2 Sep 1999 | INR | 31,750 | 31,750 | 27,700 | 28,500 | 2,850 | -1,500 (-5%) | 2,150 |
| 1 Sep 1999 | INR | 30,550 | 30,600 | 28,250 | 30,000 | 3,000 | -500 (-1.64%) | 4,500 |
| 31 Aug 1999 | INR | 32,000 | 33,000 | 29,300 | 30,500 | 3,050 | -1,450 (-4.54%) | 11,150 |
| 30 Aug 1999 | INR | 32,000 | 32,450 | 28,600 | 31,950 | 3,195 | +1,900 (+6.32%) | 8,250 |
| 27 Aug 1999 | INR | 29,000 | 30,050 | 29,000 | 30,050 | 3,005 | +2,300 (+8.29%) | 5,200 |
| 26 Aug 1999 | INR | 28,250 | 28,300 | 27,550 | 27,750 | 2,775 | +200 (+0.73%) | 3,300 |
| 25 Aug 1999 | INR | 29,600 | 29,750 | 27,450 | 27,550 | 2,755 | -100 (-0.36%) | 3,800 |
| 24 Aug 1999 | INR | 26,000 | 27,650 | 26,000 | 27,650 | 2,765 | +1,650 (+6.35%) | 4,000 |
| 23 Aug 1999 | INR | 25,000 | 26,000 | 25,000 | 26,000 | 2,600 | -250 (-0.95%) | 2,200 |
| 20 Aug 1999 | INR | 27,400 | 27,500 | 26,000 | 26,250 | 2,625 | -750 (-2.78%) | 2,200 |
| 19 Aug 1999 | INR | 27,400 | 28,250 | 27,000 | 27,000 | 2,700 | 0.0 (0.0%) | 8,400 |
| 18 Aug 1999 | INR | 27,000 | 27,250 | 25,900 | 27,000 | 2,700 | +1,750 (+6.93%) | 5,550 |
| 17 Aug 1999 | INR | 25,300 | 25,450 | 24,700 | 25,250 | 2,525 | +1,100 (+4.55%) | 4,750 |
| 16 Aug 1999 | INR | 23,650 | 24,150 | 22,600 | 24,150 | 2,415 | +1,800 (+8.05%) | 3,900 |
| 13 Aug 1999 | INR | 21,500 | 22,350 | 21,100 | 22,350 | 2,235 | +950 (+4.44%) | 2,950 |
| 12 Aug 1999 | INR | 20,300 | 21,500 | 20,300 | 21,400 | 2,140 | +450 (+2.15%) | 900 |
| 11 Aug 1999 | INR | 19,250 | 21,000 | 19,250 | 20,950 | 2,095 | +450 (+2.20%) | 1,000 |
| 10 Aug 1999 | INR | 21,000 | 21,950 | 20,250 | 20,500 | 2,050 | -250 (-1.20%) | 4,350 |
| 9 Aug 1999 | INR | 21,300 | 21,450 | 20,200 | 20,750 | 2,075 | +650 (+3.23%) | 5,300 |
| 6 Aug 1999 | INR | 20,100 | 20,100 | 20,100 | 20,100 | 2,010 | +600 (+3.08%) | 850 |
| 5 Aug 1999 | INR | 20,000 | 21,000 | 19,250 | 19,500 | 1,950 | -950 (-4.65%) | 2,550 |
| 4 Aug 1999 | INR | 20,000 | 20,450 | 20,000 | 20,450 | 2,045 | +1,200 (+6.23%) | 1,800 |
| 3 Aug 1999 | INR | 19,950 | 21,350 | 19,150 | 19,250 | 1,925 | -800 (-3.99%) | 1,950 |
| 2 Aug 1999 | INR | 20,500 | 20,500 | 20,050 | 20,050 | 2,005 | -200 (-0.99%) | 1,800 |
| 30 Jul 1999 | INR | 20,100 | 20,250 | 20,100 | 20,250 | 2,025 | -300 (-1.46%) | 300 |
