| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | INR | 19,500 | 21,000 | 19,500 | 20,550 | 2,055 | -450 (-2.14%) | 1,850 |
| 28 Jul 1999 | INR | 21,900 | 21,900 | 21,000 | 21,000 | 2,100 | +400 (+1.94%) | 4,900 |
| 27 Jul 1999 | INR | 20,050 | 20,600 | 20,000 | 20,600 | 2,060 | +1,100 (+5.64%) | 350 |
| 26 Jul 1999 | INR | 18,800 | 19,500 | 18,800 | 19,500 | 1,950 | -500 (-2.50%) | 550 |
| 23 Jul 1999 | INR | 20,500 | 20,500 | 19,600 | 20,000 | 2,000 | -300 (-1.48%) | 2,950 |
| 22 Jul 1999 | INR | 21,000 | 21,000 | 20,100 | 20,300 | 2,030 | +300 (+1.50%) | 400 |
| 21 Jul 1999 | INR | 19,950 | 20,000 | 19,950 | 20,000 | 2,000 | +500 (+2.56%) | 800 |
| 20 Jul 1999 | INR | 19,900 | 20,900 | 19,500 | 19,500 | 1,950 | -1,250 (-6.02%) | 2,350 |
| 19 Jul 1999 | INR | 21,000 | 21,000 | 20,750 | 20,750 | 2,075 | 0.0 (0.0%) | 1,150 |
| 16 Jul 1999 | INR | 22,000 | 22,000 | 20,350 | 20,750 | 2,075 | -1,350 (-6.11%) | 650 |
| 15 Jul 1999 | INR | 22,500 | 23,000 | 22,100 | 22,100 | 2,210 | 0.0 (0.0%) | 11,950 |
| 14 Jul 1999 | INR | 23,000 | 23,150 | 22,050 | 22,100 | 2,210 | -650 (-2.86%) | 4,150 |
| 13 Jul 1999 | INR | 22,500 | 22,800 | 22,100 | 22,750 | 2,275 | +750 (+3.41%) | 4,450 |
| 12 Jul 1999 | INR | 20,000 | 22,900 | 20,000 | 22,000 | 2,200 | +500 (+2.33%) | 3,750 |
| 9 Jul 1999 | INR | 20,900 | 21,500 | 20,500 | 21,500 | 2,150 | +1,000 (+4.88%) | 1,600 |
| 8 Jul 1999 | INR | 20,000 | 20,500 | 20,000 | 20,500 | 2,050 | +250 (+1.23%) | 1,000 |
| 7 Jul 1999 | INR | 20,000 | 21,500 | 20,000 | 20,250 | 2,025 | +1,000 (+5.19%) | 2,650 |
| 6 Jul 1999 | INR | 19,500 | 20,000 | 19,000 | 19,250 | 1,925 | -250 (-1.28%) | 2,150 |
| 5 Jul 1999 | INR | 19,800 | 19,950 | 19,500 | 19,500 | 1,950 | -300 (-1.52%) | 300 |
| 2 Jul 1999 | INR | 18,250 | 19,800 | 18,250 | 19,800 | 1,980 | +1,950 (+10.92%) | 1,900 |
| 1 Jul 1999 | INR | 17,950 | 18,750 | 17,500 | 17,850 | 1,785 | +350 (+2%) | 2,300 |
| 30 Jun 1999 | INR | 16,500 | 17,500 | 16,500 | 17,500 | 1,750 | +1,500 (+9.38%) | 950 |
| 29 Jun 1999 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | -1,000 (-5.88%) | 200 |
| 28 Jun 1999 | INR | 15,000 | 17,000 | 15,000 | 17,000 | 1,700 | -900 (-5.03%) | 450 |
| 25 Jun 1999 | INR | 17,900 | 17,900 | 17,900 | 17,900 | 1,790 | +1,150 (+6.87%) | 100 |
| 24 Jun 1999 | INR | 16,200 | 16,750 | 16,200 | 16,750 | 1,675 | +850 (+5.35%) | 500 |
| 23 Jun 1999 | INR | 15,750 | 15,900 | 15,600 | 15,900 | 1,590 | -100 (-0.63%) | 600 |
| 22 Jun 1999 | INR | 16,750 | 16,750 | 16,000 | 16,000 | 1,600 | -500 (-3.03%) | 1,900 |
| 21 Jun 1999 | INR | 16,500 | 16,500 | 16,250 | 16,500 | 1,650 | -100 (-0.60%) | 1,300 |
| 18 Jun 1999 | INR | 17,000 | 17,000 | 16,250 | 16,600 | 1,660 | -500 (-2.92%) | 3,050 |
