| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1999 | INR | 17,100 | 17,100 | 16,100 | 17,100 | 1,710 | +100 (+0.59%) | 850 |
| 16 Jun 1999 | INR | 16,650 | 17,000 | 16,650 | 17,000 | 1,700 | +450 (+2.72%) | 250 |
| 15 Jun 1999 | INR | 16,750 | 16,750 | 16,550 | 16,550 | 1,655 | -200 (-1.19%) | 300 |
| 14 Jun 1999 | INR | 16,750 | 16,750 | 16,750 | 16,750 | 1,675 | -750 (-4.29%) | 150 |
| 11 Jun 1999 | INR | 17,550 | 17,550 | 17,200 | 17,500 | 1,750 | -950 (-5.15%) | 1,550 |
| 10 Jun 1999 | INR | 17,700 | 18,450 | 17,450 | 18,450 | 1,845 | +1,150 (+6.65%) | 1,400 |
| 9 Jun 1999 | INR | 18,550 | 18,550 | 17,300 | 17,300 | 1,730 | -950 (-5.21%) | 1,300 |
| 8 Jun 1999 | INR | 18,250 | 20,400 | 18,250 | 18,250 | 1,825 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1999 | INR | 17,000 | 18,250 | 17,000 | 18,250 | 1,825 | +300 (+1.67%) | 100 |
| 3 Jun 1999 | INR | 18,000 | 18,000 | 17,950 | 17,950 | 1,795 | +450 (+2.57%) | 600 |
| 2 Jun 1999 | INR | 17,250 | 17,500 | 17,000 | 17,500 | 1,750 | -500 (-2.78%) | 250 |
| 1 Jun 1999 | INR | 18,000 | 18,000 | 18,000 | 18,000 | 1,800 | 0.0 (0.0%) | 350 |
| 31 May 1999 | INR | 17,000 | 18,000 | 17,000 | 18,000 | 1,800 | -100 (-0.55%) | 750 |
| 27 May 1999 | INR | 17,500 | 18,100 | 17,500 | 18,100 | 1,810 | +350 (+1.97%) | 600 |
| 26 May 1999 | INR | 17,000 | 18,000 | 17,000 | 17,750 | 1,775 | -500 (-2.74%) | 500 |
| 25 May 1999 | INR | 17,700 | 18,250 | 17,000 | 18,250 | 1,825 | -150 (-0.82%) | 450 |
| 24 May 1999 | INR | 18,250 | 18,400 | 17,500 | 18,400 | 1,840 | +150 (+0.82%) | 700 |
| 20 May 1999 | INR | 18,050 | 18,250 | 17,500 | 18,250 | 1,825 | 0.0 (0.0%) | 950 |
| 19 May 1999 | INR | 18,000 | 18,250 | 18,000 | 18,250 | 1,825 | +1,000 (+5.80%) | 1,450 |
| 18 May 1999 | INR | 17,000 | 17,300 | 17,000 | 17,250 | 1,725 | +400 (+2.37%) | 500 |
| 17 May 1999 | INR | 16,000 | 18,500 | 16,000 | 16,850 | 1,685 | -1,150 (-6.39%) | 850 |
| 14 May 1999 | INR | 17,000 | 18,000 | 17,000 | 18,000 | 1,800 | -1,000 (-5.26%) | 350 |
| 13 May 1999 | INR | 18,500 | 19,000 | 18,500 | 19,000 | 1,900 | 0.0 (0.0%) | 550 |
| 12 May 1999 | INR | 19,250 | 19,750 | 19,000 | 19,000 | 1,900 | -200 (-1.04%) | 700 |
| 11 May 1999 | INR | 19,200 | 20,000 | 19,200 | 19,200 | 1,920 | -800 (-4%) | 750 |
| 10 May 1999 | INR | 21,150 | 21,250 | 20,000 | 20,000 | 2,000 | -1,200 (-5.66%) | 1,000 |
| 7 May 1999 | INR | 19,000 | 21,200 | 19,000 | 21,200 | 2,120 | +600 (+2.91%) | 800 |
| 6 May 1999 | INR | 20,550 | 21,000 | 20,550 | 20,600 | 2,060 | +200 (+0.98%) | 550 |
| 5 May 1999 | INR | 21,500 | 21,950 | 20,250 | 20,400 | 2,040 | -400 (-1.92%) | 1,050 |
| 4 May 1999 | INR | 19,150 | 20,800 | 19,150 | 20,800 | 2,080 | 0.0 (0.0%) | 3,350 |
