| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | INR | 21,000 | 21,400 | 20,500 | 20,800 | 2,080 | +3,350 (+19.20%) | 2,900 |
| 30 Apr 1999 | INR | 15,750 | 17,450 | 15,750 | 17,450 | 1,745 | +3,350 (+23.76%) | 400 |
| 29 Apr 1999 | INR | 14,100 | 14,100 | 14,100 | 14,100 | 1,410 | -2,950 (-17.30%) | 500 |
| 28 Apr 1999 | INR | 17,050 | 17,050 | 17,050 | 17,050 | 1,705 | +50 (+0.29%) | 50 |
| 26 Apr 1999 | INR | 17,000 | 17,050 | 17,000 | 17,000 | 1,700 | -500 (-2.86%) | 1,200 |
| 23 Apr 1999 | INR | 18,250 | 18,250 | 17,500 | 17,500 | 1,750 | -1,000 (-5.41%) | 500 |
| 22 Apr 1999 | INR | 18,500 | 18,500 | 18,500 | 18,500 | 1,850 | -1,200 (-6.09%) | 200 |
| 21 Apr 1999 | INR | 16,300 | 20,000 | 16,250 | 19,700 | 1,970 | -200 (-1.01%) | 2,350 |
| 20 Apr 1999 | INR | 19,900 | 20,400 | 19,500 | 19,900 | 1,990 | -150 (-0.75%) | 700 |
| 17 Apr 1999 | INR | 20,550 | 20,550 | 20,050 | 20,050 | 2,005 | -1,700 (-7.82%) | 1,600 |
| 16 Apr 1999 | INR | 21,800 | 21,800 | 21,750 | 21,750 | 2,175 | -250 (-1.14%) | 300 |
| 15 Apr 1999 | INR | 17,400 | 22,000 | 17,400 | 22,000 | 2,200 | +4,400 (+25%) | 300 |
| 13 Apr 1999 | INR | 18,000 | 18,000 | 17,600 | 17,600 | 1,760 | -1,400 (-7.37%) | 400 |
| 12 Apr 1999 | INR | 18,550 | 19,900 | 18,500 | 19,000 | 1,900 | -1,000 (-5%) | 450 |
| 9 Apr 1999 | INR | 20,250 | 20,950 | 19,000 | 20,000 | 2,000 | -500 (-2.44%) | 1,450 |
| 8 Apr 1999 | INR | 20,500 | 21,000 | 20,500 | 20,500 | 2,050 | -450 (-2.15%) | 600 |
| 7 Apr 1999 | INR | 20,250 | 20,950 | 20,250 | 20,950 | 2,095 | -1,050 (-4.77%) | 150 |
| 6 Apr 1999 | INR | 21,050 | 22,000 | 21,050 | 22,000 | 2,200 | -100 (-0.45%) | 2,250 |
| 5 Apr 1999 | INR | 22,100 | 23,000 | 22,100 | 22,100 | 2,210 | -1,900 (-7.92%) | 1,250 |
| 1 Apr 1999 | INR | 24,000 | 24,500 | 22,400 | 24,000 | 2,400 | -200 (-0.83%) | 2,600 |
| 31 Mar 1999 | INR | 25,150 | 25,150 | 23,500 | 24,200 | 2,420 | +900 (+3.86%) | 5,000 |
| 30 Mar 1999 | INR | 26,000 | 26,000 | 23,300 | 23,300 | 2,330 | -1,950 (-7.72%) | 2,150 |
| 26 Mar 1999 | INR | 25,200 | 25,250 | 24,300 | 25,250 | 2,525 | +1,900 (+8.14%) | 3,900 |
| 25 Mar 1999 | INR | 23,350 | 23,350 | 22,550 | 23,350 | 2,335 | +1,750 (+8.10%) | 2,900 |
| 24 Mar 1999 | INR | 21,600 | 21,600 | 21,600 | 21,600 | 2,160 | +1,600 (+8%) | 1,900 |
| 23 Mar 1999 | INR | 19,050 | 20,900 | 19,050 | 20,000 | 2,000 | 0.0 (0.0%) | 2,850 |
| 22 Mar 1999 | INR | 21,000 | 21,700 | 19,300 | 20,000 | 2,000 | -400 (-1.96%) | 2,100 |
| 20 Mar 1999 | INR | 20,400 | 20,400 | 20,400 | 20,400 | 2,040 | -1,350 (-6.21%) | 50 |
| 19 Mar 1999 | INR | 21,000 | 21,750 | 20,750 | 21,750 | 2,175 | +700 (+3.33%) | 1,500 |
| 18 Mar 1999 | INR | 22,000 | 22,000 | 21,050 | 21,050 | 2,105 | -200 (-0.94%) | 1,700 |
