| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | INR | 16,000 | 16,950 | 16,000 | 16,550 | 1,655 | +950 (+6.09%) | 2,050 |
| 2 Feb 1999 | INR | 16,000 | 16,000 | 15,250 | 15,600 | 1,560 | -100 (-0.64%) | 650 |
| 1 Feb 1999 | INR | 15,500 | 16,500 | 15,500 | 15,700 | 1,570 | +450 (+2.95%) | 1,950 |
| 29 Jan 1999 | INR | 15,100 | 15,750 | 15,100 | 15,250 | 1,525 | +200 (+1.33%) | 650 |
| 28 Jan 1999 | INR | 15,250 | 15,250 | 15,050 | 15,050 | 1,505 | -1,450 (-8.79%) | 300 |
| 27 Jan 1999 | INR | 15,750 | 16,500 | 15,000 | 16,500 | 1,650 | +1,050 (+6.80%) | 1,200 |
| 25 Jan 1999 | INR | 15,250 | 15,450 | 14,900 | 15,450 | 1,545 | +400 (+2.66%) | 1,200 |
| 22 Jan 1999 | INR | 15,900 | 16,500 | 14,600 | 15,050 | 1,505 | -950 (-5.94%) | 850 |
| 21 Jan 1999 | INR | 15,000 | 16,000 | 15,000 | 16,000 | 1,600 | +1,000 (+6.67%) | 400 |
| 19 Jan 1999 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 | 0.0 (0.0%) | 300 |
| 18 Jan 1999 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 | -1,000 (-6.25%) | 350 |
| 15 Jan 1999 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | 0.0 (0.0%) | 50 |
| 14 Jan 1999 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | 0.0 (0.0%) | 250 |
| 13 Jan 1999 | INR | 15,250 | 16,000 | 15,250 | 16,000 | 1,600 | 0.0 (0.0%) | 1,450 |
| 12 Jan 1999 | INR | 16,200 | 16,400 | 15,300 | 16,000 | 1,600 | -150 (-0.93%) | 1,200 |
| 11 Jan 1999 | INR | 16,000 | 17,000 | 16,000 | 16,150 | 1,615 | +50 (+0.31%) | 1,600 |
| 8 Jan 1999 | INR | 16,000 | 16,100 | 16,000 | 16,100 | 1,610 | -200 (-1.23%) | 250 |
| 7 Jan 1999 | INR | 16,000 | 16,300 | 16,000 | 16,300 | 1,630 | +1,800 (+12.41%) | 750 |
| 6 Jan 1999 | INR | 14,700 | 14,700 | 14,500 | 14,500 | 1,450 | -500 (-3.33%) | 100 |
| 5 Jan 1999 | INR | 16,000 | 16,000 | 15,000 | 15,000 | 1,500 | -1,250 (-7.69%) | 1,600 |
| 4 Jan 1999 | INR | 15,650 | 16,250 | 15,650 | 16,250 | 1,625 | -100 (-0.61%) | 1,300 |
| 1 Jan 1999 | INR | 16,000 | 16,900 | 16,000 | 16,350 | 1,635 | -1,150 (-6.57%) | 450 |
| 31 Dec 1998 | INR | 17,000 | 17,500 | 16,200 | 17,500 | 1,750 | -400 (-2.23%) | 1,500 |
| 30 Dec 1998 | INR | 16,000 | 18,000 | 16,000 | 17,900 | 1,790 | +1,950 (+12.23%) | 1,100 |
| 29 Dec 1998 | INR | 14,500 | 15,950 | 14,500 | 15,950 | 1,595 | +1,750 (+12.32%) | 850 |
| 28 Dec 1998 | INR | 13,000 | 14,200 | 13,000 | 14,200 | 1,420 | -150 (-1.05%) | 650 |
| 24 Dec 1998 | INR | 14,050 | 14,350 | 14,050 | 14,350 | 1,435 | +850 (+6.30%) | 850 |
| 23 Dec 1998 | INR | 13,600 | 14,500 | 13,500 | 13,500 | 1,350 | 0.0 (0.0%) | 550 |
| 22 Dec 1998 | INR | 13,500 | 13,900 | 13,500 | 13,500 | 1,350 | -500 (-3.57%) | 850 |
| 18 Dec 1998 | INR | 14,500 | 14,500 | 14,000 | 14,000 | 1,400 | -500 (-3.45%) | 150 |
