| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1998 | INR | 13,000 | 14,500 | 13,000 | 14,500 | 1,450 | -300 (-2.03%) | 950 |
| 14 Dec 1998 | INR | 14,750 | 14,800 | 14,700 | 14,800 | 1,480 | -200 (-1.33%) | 300 |
| 10 Dec 1998 | INR | 14,600 | 15,000 | 14,600 | 15,000 | 1,500 | 0.0 (0.0%) | 200 |
| 9 Dec 1998 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 | +500 (+3.45%) | 100 |
| 8 Dec 1998 | INR | 14,500 | 14,500 | 14,500 | 14,500 | 1,450 | -100 (-0.68%) | 750 |
| 7 Dec 1998 | INR | 14,600 | 14,600 | 14,600 | 14,600 | 1,460 | -900 (-5.81%) | 300 |
| 4 Dec 1998 | INR | 15,450 | 15,500 | 15,450 | 15,500 | 1,550 | -200 (-1.27%) | 200 |
| 2 Dec 1998 | INR | 15,700 | 15,700 | 15,700 | 15,700 | 1,570 | +750 (+5.02%) | 150 |
| 1 Dec 1998 | INR | 14,750 | 14,950 | 14,750 | 14,950 | 1,495 | +450 (+3.10%) | 800 |
| 30 Nov 1998 | INR | 15,500 | 15,500 | 14,500 | 14,500 | 1,450 | -1,000 (-6.45%) | 1,050 |
| 28 Nov 1998 | INR | 15,500 | 15,500 | 15,500 | 15,500 | 1,550 | 0.0 (0.0%) | 100 |
| 27 Nov 1998 | INR | 15,500 | 15,500 | 15,500 | 15,500 | 1,550 | -450 (-2.82%) | 100 |
| 26 Nov 1998 | INR | 16,000 | 16,000 | 15,950 | 15,950 | 1,595 | +450 (+2.90%) | 250 |
| 24 Nov 1998 | INR | 16,250 | 16,250 | 15,500 | 15,500 | 1,550 | -600 (-3.73%) | 800 |
| 23 Nov 1998 | INR | 16,100 | 16,900 | 16,100 | 16,100 | 1,610 | +100 (+0.63%) | 300 |
| 20 Nov 1998 | INR | 15,500 | 16,450 | 15,500 | 16,000 | 1,600 | -200 (-1.23%) | 300 |
| 19 Nov 1998 | INR | 16,200 | 16,200 | 16,200 | 16,200 | 1,620 | -1,200 (-6.90%) | 200 |
| 18 Nov 1998 | INR | 15,500 | 17,400 | 15,500 | 17,400 | 1,740 | +2,150 (+14.10%) | 300 |
| 17 Nov 1998 | INR | 16,500 | 16,500 | 15,250 | 15,250 | 1,525 | -350 (-2.24%) | 350 |
| 16 Nov 1998 | INR | 15,000 | 15,600 | 15,000 | 15,600 | 1,560 | +450 (+2.97%) | 750 |
| 13 Nov 1998 | INR | 15,000 | 15,150 | 14,500 | 15,150 | 1,515 | +100 (+0.66%) | 1,500 |
| 12 Nov 1998 | INR | 15,100 | 15,100 | 15,050 | 15,050 | 1,505 | -550 (-3.53%) | 300 |
| 10 Nov 1998 | INR | 15,600 | 15,900 | 15,600 | 15,600 | 1,560 | +600 (+4%) | 200 |
| 9 Nov 1998 | INR | 14,000 | 15,450 | 14,000 | 15,000 | 1,500 | -100 (-0.66%) | 350 |
| 5 Nov 1998 | INR | 16,000 | 16,000 | 15,100 | 15,100 | 1,510 | -150 (-0.98%) | 250 |
| 3 Nov 1998 | INR | 15,050 | 15,500 | 15,050 | 15,250 | 1,525 | -250 (-1.61%) | 350 |
| 2 Nov 1998 | INR | 15,300 | 15,500 | 15,300 | 15,500 | 1,550 | -50 (-0.32%) | 350 |
| 30 Oct 1998 | INR | 15,550 | 15,550 | 15,550 | 15,550 | 1,555 | -700 (-4.31%) | 100 |
| 28 Oct 1998 | INR | 16,200 | 16,250 | 16,200 | 16,250 | 1,625 | 0.0 (0.0%) | 200 |
| 27 Oct 1998 | INR | 16,200 | 16,250 | 16,050 | 16,250 | 1,625 | +750 (+4.84%) | 450 |
