| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | INR | 15,500 | 15,500 | 15,500 | 15,500 | 1,550 | -450 (-2.82%) | 150 |
| 23 Oct 1998 | INR | 15,950 | 15,950 | 15,950 | 15,950 | 1,595 | +800 (+5.28%) | 200 |
| 22 Oct 1998 | INR | 15,250 | 15,250 | 15,150 | 15,150 | 1,515 | +150 (+1%) | 400 |
| 20 Oct 1998 | INR | 16,050 | 16,050 | 14,500 | 15,000 | 1,500 | -1,750 (-10.45%) | 1,050 |
| 19 Oct 1998 | INR | 17,250 | 17,250 | 16,250 | 16,750 | 1,675 | -800 (-4.56%) | 400 |
| 16 Oct 1998 | INR | 17,000 | 17,700 | 17,000 | 17,550 | 1,755 | +1,500 (+9.35%) | 1,500 |
| 15 Oct 1998 | INR | 17,000 | 18,800 | 16,050 | 16,050 | 1,605 | +50 (+0.31%) | 650 |
| 14 Oct 1998 | INR | 16,000 | 16,000 | 15,800 | 16,000 | 1,600 | -1,500 (-8.57%) | 600 |
| 13 Oct 1998 | INR | 16,000 | 17,500 | 16,000 | 17,500 | 1,750 | +1,000 (+6.06%) | 1,750 |
| 12 Oct 1998 | INR | 16,250 | 18,000 | 16,250 | 16,500 | 1,650 | +500 (+3.13%) | 2,200 |
| 8 Oct 1998 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | 0.0 (0.0%) | 200 |
| 7 Oct 1998 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | +1,000 (+6.67%) | 100 |
| 6 Oct 1998 | INR | 15,050 | 15,050 | 14,850 | 15,000 | 1,500 | -200 (-1.32%) | 850 |
| 5 Oct 1998 | INR | 15,250 | 15,250 | 15,200 | 15,200 | 1,520 | -1,300 (-7.88%) | 200 |
| 30 Sep 1998 | INR | 16,500 | 16,500 | 16,500 | 16,500 | 1,650 | +250 (+1.54%) | 500 |
| 29 Sep 1998 | INR | 15,750 | 16,250 | 15,750 | 16,250 | 1,625 | -200 (-1.22%) | 800 |
| 28 Sep 1998 | INR | 16,500 | 16,500 | 16,400 | 16,450 | 1,645 | +1,450 (+9.67%) | 800 |
| 25 Sep 1998 | INR | 16,450 | 17,000 | 15,000 | 15,000 | 1,500 | -1,450 (-8.81%) | 3,400 |
| 24 Sep 1998 | INR | 15,500 | 16,450 | 15,500 | 16,450 | 1,645 | +450 (+2.81%) | 300 |
| 23 Sep 1998 | INR | 16,400 | 16,400 | 16,000 | 16,000 | 1,600 | +500 (+3.23%) | 200 |
| 22 Sep 1998 | INR | 15,500 | 16,000 | 15,500 | 15,500 | 1,550 | -700 (-4.32%) | 700 |
| 21 Sep 1998 | INR | 16,200 | 16,200 | 16,200 | 16,200 | 1,620 | +200 (+1.25%) | 200 |
| 18 Sep 1998 | INR | 16,750 | 16,750 | 16,000 | 16,000 | 1,600 | +250 (+1.59%) | 750 |
| 17 Sep 1998 | INR | 15,750 | 15,750 | 15,750 | 15,750 | 1,575 | -150 (-0.94%) | 50 |
| 16 Sep 1998 | INR | 15,950 | 16,000 | 15,750 | 15,900 | 1,590 | +150 (+0.95%) | 850 |
| 15 Sep 1998 | INR | 15,750 | 15,750 | 15,750 | 15,750 | 1,575 | +250 (+1.61%) | 400 |
| 14 Sep 1998 | INR | 15,750 | 15,750 | 15,500 | 15,500 | 1,550 | -200 (-1.27%) | 400 |
| 11 Sep 1998 | INR | 16,000 | 16,500 | 15,700 | 15,700 | 1,570 | -800 (-4.85%) | 500 |
| 10 Sep 1998 | INR | 16,500 | 16,500 | 16,500 | 16,500 | 1,650 | +250 (+1.54%) | 400 |
| 9 Sep 1998 | INR | 14,500 | 16,250 | 14,500 | 16,250 | 1,625 | +1,450 (+9.80%) | 450 |
