| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | INR | 15,250 | 16,200 | 14,800 | 14,800 | 1,480 | -200 (-1.33%) | 2,300 |
| 7 Sep 1998 | INR | 16,000 | 16,000 | 15,000 | 15,000 | 1,500 | -1,000 (-6.25%) | 150 |
| 4 Sep 1998 | INR | 15,600 | 16,000 | 15,600 | 16,000 | 1,600 | -500 (-3.03%) | 200 |
| 3 Sep 1998 | INR | 16,550 | 16,550 | 16,000 | 16,500 | 1,650 | +1,700 (+11.49%) | 350 |
| 2 Sep 1998 | INR | 15,000 | 15,000 | 14,800 | 14,800 | 1,480 | +50 (+0.34%) | 300 |
| 1 Sep 1998 | INR | 15,000 | 15,000 | 14,750 | 14,750 | 1,475 | -250 (-1.67%) | 2,750 |
| 31 Aug 1998 | INR | 16,000 | 16,000 | 15,000 | 15,000 | 1,500 | -800 (-5.06%) | 600 |
| 28 Aug 1998 | INR | 15,800 | 15,800 | 15,800 | 15,800 | 1,580 | +300 (+1.94%) | 600 |
| 27 Aug 1998 | INR | 16,000 | 16,000 | 15,500 | 15,500 | 1,550 | -450 (-2.82%) | 500 |
| 25 Aug 1998 | INR | 15,000 | 16,000 | 15,000 | 15,950 | 1,595 | -250 (-1.54%) | 1,350 |
| 24 Aug 1998 | INR | 16,200 | 16,200 | 16,200 | 16,200 | 1,620 | -50 (-0.31%) | 50 |
| 21 Aug 1998 | INR | 16,300 | 16,300 | 16,250 | 16,250 | 1,625 | +1,250 (+8.33%) | 550 |
| 19 Aug 1998 | INR | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 | 0.0 (0.0%) | 100 |
| 18 Aug 1998 | INR | 15,450 | 15,450 | 15,000 | 15,000 | 1,500 | -500 (-3.23%) | 1,000 |
| 17 Aug 1998 | INR | 15,500 | 15,500 | 14,900 | 15,500 | 1,550 | +200 (+1.31%) | 1,150 |
| 14 Aug 1998 | INR | 15,550 | 15,600 | 15,000 | 15,300 | 1,530 | -700 (-4.38%) | 600 |
| 13 Aug 1998 | INR | 16,000 | 16,000 | 16,000 | 16,000 | 1,600 | 0.0 (0.0%) | 150 |
| 12 Aug 1998 | INR | 15,500 | 16,000 | 15,500 | 16,000 | 1,600 | 0.0 (0.0%) | 150 |
| 11 Aug 1998 | INR | 17,000 | 17,000 | 16,000 | 16,000 | 1,600 | -1,500 (-8.57%) | 850 |
| 6 Aug 1998 | INR | 17,000 | 17,500 | 17,000 | 17,500 | 1,750 | +500 (+2.94%) | 600 |
| 5 Aug 1998 | INR | 17,000 | 17,000 | 17,000 | 17,000 | 1,700 | -600 (-3.41%) | 200 |
| 4 Aug 1998 | INR | 17,600 | 17,600 | 17,600 | 17,600 | 1,760 | 0.0 (0.0%) | 100 |
| 31 Jul 1998 | INR | 18,400 | 18,400 | 17,000 | 17,600 | 1,760 | -800 (-4.35%) | 550 |
| 30 Jul 1998 | INR | 18,250 | 19,500 | 18,250 | 18,400 | 1,840 | -1,100 (-5.64%) | 500 |
| 29 Jul 1998 | INR | 19,500 | 19,500 | 19,500 | 19,500 | 1,950 | -500 (-2.50%) | 100 |
| 24 Jul 1998 | INR | 20,000 | 20,250 | 20,000 | 20,000 | 2,000 | -250 (-1.23%) | 750 |
| 23 Jul 1998 | INR | 20,250 | 20,250 | 20,250 | 20,250 | 2,025 | 0.0 (0.0%) | 250 |
| 22 Jul 1998 | INR | 20,300 | 20,300 | 20,250 | 20,250 | 2,025 | -700 (-3.34%) | 300 |
| 21 Jul 1998 | INR | 21,000 | 21,000 | 20,950 | 20,950 | 2,095 | +450 (+2.20%) | 200 |
| 20 Jul 1998 | INR | 21,500 | 21,500 | 20,500 | 20,500 | 2,050 | +950 (+4.86%) | 300 |
