| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | INR | 19,500 | 19,550 | 19,500 | 19,550 | 1,955 | +750 (+3.99%) | 200 |
| 14 Jul 1998 | INR | 18,800 | 18,800 | 18,800 | 18,800 | 1,880 | -1,300 (-6.47%) | 50 |
| 13 Jul 1998 | INR | 21,000 | 21,000 | 20,100 | 20,100 | 2,010 | -900 (-4.29%) | 350 |
| 10 Jul 1998 | INR | 21,000 | 21,000 | 21,000 | 21,000 | 2,100 | -600 (-2.78%) | 200 |
| 9 Jul 1998 | INR | 21,500 | 21,600 | 21,500 | 21,600 | 2,160 | +1,600 (+8%) | 250 |
| 7 Jul 1998 | INR | 18,100 | 20,000 | 18,100 | 20,000 | 2,000 | 0.0 (0.0%) | 350 |
| 6 Jul 1998 | INR | 20,900 | 20,900 | 20,000 | 20,000 | 2,000 | +1,150 (+6.10%) | 250 |
| 3 Jul 1998 | INR | 19,400 | 19,400 | 18,850 | 18,850 | 1,885 | -650 (-3.33%) | 350 |
| 2 Jul 1998 | INR | 19,450 | 19,500 | 19,450 | 19,500 | 1,950 | -450 (-2.26%) | 200 |
| 1 Jul 1998 | INR | 19,950 | 19,950 | 19,950 | 19,950 | 1,995 | -50 (-0.25%) | 100 |
| 29 Jun 1998 | INR | 19,500 | 20,000 | 19,500 | 20,000 | 2,000 | 0.0 (0.0%) | 200 |
| 26 Jun 1998 | INR | 19,500 | 20,000 | 19,150 | 20,000 | 2,000 | +1,450 (+7.82%) | 450 |
| 25 Jun 1998 | INR | 18,550 | 18,550 | 18,550 | 18,550 | 1,855 | +50 (+0.27%) | 50 |
| 23 Jun 1998 | INR | 18,100 | 19,250 | 18,100 | 18,500 | 1,850 | +200 (+1.09%) | 1,100 |
| 22 Jun 1998 | INR | 18,250 | 18,300 | 18,250 | 18,300 | 1,830 | -1,850 (-9.18%) | 850 |
| 19 Jun 1998 | INR | 21,000 | 21,000 | 20,150 | 20,150 | 2,015 | -1,850 (-8.41%) | 150 |
| 18 Jun 1998 | INR | 22,500 | 22,500 | 22,000 | 22,000 | 2,200 | 0.0 (0.0%) | 500 |
| 17 Jun 1998 | INR | 22,500 | 22,500 | 22,000 | 22,000 | 2,200 | -200 (-0.90%) | 200 |
| 16 Jun 1998 | INR | 22,050 | 22,200 | 22,000 | 22,200 | 2,220 | +200 (+0.91%) | 450 |
| 15 Jun 1998 | INR | 22,000 | 22,000 | 22,000 | 22,000 | 2,200 | -250 (-1.12%) | 150 |
| 12 Jun 1998 | INR | 22,000 | 24,000 | 22,000 | 22,250 | 2,225 | +250 (+1.14%) | 350 |
| 11 Jun 1998 | INR | 21,250 | 22,000 | 21,250 | 22,000 | 2,200 | -250 (-1.12%) | 200 |
| 9 Jun 1998 | INR | 23,500 | 23,500 | 22,250 | 22,250 | 2,225 | -1,250 (-5.32%) | 400 |
| 8 Jun 1998 | INR | 23,500 | 23,500 | 23,500 | 23,500 | 2,350 | -800 (-3.29%) | 150 |
| 5 Jun 1998 | INR | 24,300 | 24,300 | 24,300 | 24,300 | 2,430 | +300 (+1.25%) | 150 |
| 3 Jun 1998 | INR | 24,050 | 24,050 | 24,000 | 24,000 | 2,400 | -1,500 (-5.88%) | 500 |
| 2 Jun 1998 | INR | 24,250 | 25,500 | 24,000 | 25,500 | 2,550 | -500 (-1.92%) | 600 |
| 1 Jun 1998 | INR | 26,000 | 26,000 | 25,900 | 26,000 | 2,600 | +1,950 (+8.11%) | 1,350 |
| 29 May 1998 | INR | 24,950 | 24,950 | 24,050 | 24,050 | 2,405 | -900 (-3.61%) | 300 |
| 28 May 1998 | INR | 23,500 | 24,950 | 23,500 | 24,950 | 2,495 | +350 (+1.42%) | 450 |
