| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1998 | INR | 24,150 | 24,950 | 24,150 | 24,600 | 2,460 | -650 (-2.57%) | 500 |
| 26 May 1998 | INR | 24,050 | 25,900 | 24,000 | 25,250 | 2,525 | +450 (+1.81%) | 16,250 |
| 25 May 1998 | INR | 25,950 | 26,000 | 24,200 | 24,800 | 2,480 | -1,200 (-4.62%) | 10,550 |
| 22 May 1998 | INR | 25,300 | 26,700 | 25,300 | 26,000 | 2,600 | +100 (+0.39%) | 5,050 |
| 21 May 1998 | INR | 27,500 | 27,900 | 25,450 | 25,900 | 2,590 | -300 (-1.15%) | 3,500 |
| 20 May 1998 | INR | 26,000 | 27,000 | 26,000 | 26,200 | 2,620 | +300 (+1.16%) | 1,550 |
| 19 May 1998 | INR | 25,250 | 25,900 | 25,000 | 25,900 | 2,590 | +900 (+3.60%) | 6,250 |
| 18 May 1998 | INR | 26,750 | 26,750 | 25,000 | 25,000 | 2,500 | -500 (-1.96%) | 1,050 |
| 15 May 1998 | INR | 26,900 | 27,000 | 25,500 | 25,500 | 2,550 | -1,700 (-6.25%) | 5,500 |
| 14 May 1998 | INR | 27,000 | 27,200 | 25,550 | 27,200 | 2,720 | +200 (+0.74%) | 2,350 |
| 13 May 1998 | INR | 26,950 | 29,300 | 26,500 | 27,000 | 2,700 | -550 (-2.00%) | 2,200 |
| 12 May 1998 | INR | 27,000 | 27,550 | 26,000 | 27,550 | 2,755 | -150 (-0.54%) | 6,350 |
| 11 May 1998 | INR | 27,100 | 27,700 | 26,750 | 27,700 | 2,770 | -200 (-0.72%) | 3,650 |
| 8 May 1998 | INR | 27,500 | 28,400 | 26,300 | 27,900 | 2,790 | -850 (-2.96%) | 9,700 |
| 6 May 1998 | INR | 30,000 | 30,000 | 28,600 | 28,750 | 2,875 | -1,250 (-4.17%) | 7,000 |
| 5 May 1998 | INR | 30,000 | 31,000 | 29,550 | 30,000 | 3,000 | -450 (-1.48%) | 6,600 |
| 4 May 1998 | INR | 29,300 | 31,200 | 29,300 | 30,450 | 3,045 | +600 (+2.01%) | 12,050 |
| 30 Apr 1998 | INR | 29,750 | 30,200 | 28,000 | 29,850 | 2,985 | +2,400 (+8.74%) | 24,250 |
| 29 Apr 1998 | INR | 27,450 | 27,450 | 27,450 | 27,450 | 2,745 | +2,500 (+10.02%) | 3,900 |
| 28 Apr 1998 | INR | 26,500 | 27,800 | 24,950 | 24,950 | 2,495 | -2,700 (-9.76%) | 3,500 |
| 27 Apr 1998 | INR | 29,000 | 29,000 | 27,650 | 27,650 | 2,765 | -350 (-1.25%) | 4,400 |
| 24 Apr 1998 | INR | 28,900 | 29,000 | 27,050 | 28,000 | 2,800 | -1,000 (-3.45%) | 3,500 |
| 23 Apr 1998 | INR | 28,700 | 29,250 | 28,650 | 29,000 | 2,900 | -2,000 (-6.45%) | 700 |
| 22 Apr 1998 | INR | 28,050 | 31,000 | 28,050 | 31,000 | 3,100 | +2,500 (+8.77%) | 3,400 |
| 21 Apr 1998 | INR | 31,000 | 31,000 | 28,250 | 28,500 | 2,850 | -2,750 (-8.80%) | 3,900 |
| 20 Apr 1998 | INR | 33,050 | 33,050 | 31,000 | 31,250 | 3,125 | -2,500 (-7.41%) | 3,200 |
| 17 Apr 1998 | INR | 33,400 | 34,500 | 33,150 | 33,750 | 3,375 | -750 (-2.17%) | 3,300 |
| 16 Apr 1998 | INR | 37,450 | 37,500 | 34,500 | 34,500 | 3,450 | -500 (-1.43%) | 6,900 |
| 15 Apr 1998 | INR | 34,500 | 35,000 | 33,100 | 35,000 | 3,500 | +3,000 (+9.38%) | 10,800 |
| 13 Apr 1998 | INR | 31,350 | 32,000 | 29,000 | 32,000 | 3,200 | +650 (+2.07%) | 7,000 |
