| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 237.5 | 238.3 | 229.06 | 232.06 | 116.03 | -3.88 (-1.64%) | 2,905,450 |
| 10 Nov 2021 | INR | 228.6 | 238.6 | 226.76 | 235.94 | 117.97 | +7.74 (+3.39%) | 4,864,848 |
| 9 Nov 2021 | INR | 221.94 | 229.4 | 219.3 | 228.2 | 114.1 | +8.94 (+4.08%) | 4,119,114 |
| 8 Nov 2021 | INR | 226 | 226.86 | 218.8 | 219.26 | 109.63 | -6 (-2.66%) | 2,649,710 |
| 4 Nov 2021 | INR | 220.86 | 227 | 220.56 | 225.26 | 112.63 | +6 (+2.74%) | 778,560 |
| 3 Nov 2021 | INR | 221.86 | 222.9 | 217.94 | 219.26 | 109.63 | -1.88 (-0.85%) | 1,842,628 |
| 2 Nov 2021 | INR | 223.3 | 225.64 | 220 | 221.14 | 110.57 | -1.76 (-0.79%) | 1,749,724 |
| 1 Nov 2021 | INR | 222.7 | 224 | 220.3 | 222.9 | 111.45 | +3.1 (+1.41%) | 1,794,598 |
| 29 Oct 2021 | INR | 226.8 | 226.94 | 219.06 | 219.8 | 109.9 | -7.4 (-3.26%) | 3,069,866 |
| 28 Oct 2021 | INR | 236 | 240 | 226.3 | 227.2 | 113.6 | -7 (-2.99%) | 3,737,386 |
| 27 Oct 2021 | INR | 234.94 | 240.86 | 233 | 234.2 | 117.1 | +0.8 (+0.34%) | 4,830,002 |
| 26 Oct 2021 | INR | 232.64 | 237.8 | 230.56 | 233.4 | 116.7 | +0.5 (+0.21%) | 2,229,484 |
| 25 Oct 2021 | INR | 236.5 | 237.14 | 230 | 232.9 | 116.45 | -2.7 (-1.15%) | 1,271,938 |
| 22 Oct 2021 | INR | 233.3 | 239.8 | 232.2 | 235.6 | 117.8 | +3.66 (+1.58%) | 1,811,464 |
| 21 Oct 2021 | INR | 236 | 240.26 | 231.06 | 231.94 | 115.97 | -3.66 (-1.55%) | 2,169,606 |
| 20 Oct 2021 | INR | 242 | 245.5 | 234.26 | 235.6 | 117.8 | -5.84 (-2.42%) | 2,575,606 |
| 19 Oct 2021 | INR | 249.7 | 251.86 | 240.26 | 241.44 | 120.72 | -7.62 (-3.06%) | 2,435,876 |
| 18 Oct 2021 | INR | 251.94 | 255.14 | 248.3 | 249.06 | 124.53 | -0.88 (-0.35%) | 2,705,220 |
| 14 Oct 2021 | INR | 253.56 | 253.94 | 249 | 249.94 | 124.97 | -1.86 (-0.74%) | 1,650,292 |
| 13 Oct 2021 | INR | 253 | 256.36 | 250.86 | 251.8 | 125.9 | +0.6 (+0.24%) | 4,233,762 |
| 12 Oct 2021 | INR | 253.7 | 255.1 | 248.5 | 251.2 | 125.6 | -1.9 (-0.75%) | 2,112,080 |
| 11 Oct 2021 | INR | 254.86 | 257.6 | 251.7 | 253.1 | 126.55 | -0.34 (-0.13%) | 3,953,528 |
| 8 Oct 2021 | INR | 255.36 | 261.14 | 252.4 | 253.44 | 126.72 | +0.3 (+0.12%) | 3,549,766 |
| 7 Oct 2021 | INR | 263.7 | 267 | 250.1 | 253.14 | 126.57 | -10.26 (-3.90%) | 4,779,460 |
| 6 Oct 2021 | INR | 270.96 | 273.4 | 262.3 | 263.4 | 131.7 | -4.9 (-1.83%) | 2,574,946 |
| 5 Oct 2021 | INR | 269 | 273 | 267.4 | 268.3 | 134.15 | -2.74 (-1.01%) | 2,648,514 |
| 4 Oct 2021 | INR | 268.4 | 277.3 | 267 | 271.04 | 135.52 | +6.04 (+2.28%) | 6,037,474 |
| 1 Oct 2021 | INR | 267 | 270.04 | 263.1 | 265 | 132.5 | -2.2 (-0.82%) | 3,079,320 |
| 30 Sep 2021 | INR | 263.9 | 272.7 | 258.54 | 267.2 | 133.6 | +4.06 (+1.54%) | 5,436,270 |
| 29 Sep 2021 | INR | 269.46 | 269.5 | 262.2 | 263.14 | 131.57 | -7.66 (-2.83%) | 4,348,378 |
