| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1998 | INR | 23,200 | 23,200 | 23,150 | 23,150 | 2,315 | +650 (+2.89%) | 200 |
| 24 Feb 1998 | INR | 22,000 | 22,500 | 20,500 | 22,500 | 2,250 | +1,500 (+7.14%) | 1,100 |
| 23 Feb 1998 | INR | 23,350 | 23,350 | 21,000 | 21,000 | 2,100 | -1,750 (-7.69%) | 2,100 |
| 20 Feb 1998 | INR | 22,750 | 23,000 | 22,500 | 22,750 | 2,275 | -250 (-1.09%) | 950 |
| 19 Feb 1998 | INR | 23,500 | 23,500 | 23,000 | 23,000 | 2,300 | +300 (+1.32%) | 1,500 |
| 18 Feb 1998 | INR | 20,950 | 22,700 | 20,950 | 22,700 | 2,270 | +1,800 (+8.61%) | 650 |
| 17 Feb 1998 | INR | 20,500 | 21,000 | 20,500 | 20,900 | 2,090 | +200 (+0.97%) | 600 |
| 13 Feb 1998 | INR | 20,700 | 20,700 | 20,300 | 20,700 | 2,070 | -100 (-0.48%) | 600 |
| 12 Feb 1998 | INR | 19,000 | 20,800 | 19,000 | 20,800 | 2,080 | +50 (+0.24%) | 250 |
| 11 Feb 1998 | INR | 20,500 | 20,750 | 20,500 | 20,750 | 2,075 | +500 (+2.47%) | 200 |
| 10 Feb 1998 | INR | 20,250 | 20,250 | 20,000 | 20,250 | 2,025 | 0.0 (0.0%) | 350 |
| 9 Feb 1998 | INR | 20,500 | 21,000 | 20,250 | 20,250 | 2,025 | -1,250 (-5.81%) | 800 |
| 6 Feb 1998 | INR | 21,000 | 21,500 | 21,000 | 21,500 | 2,150 | -100 (-0.46%) | 150 |
| 5 Feb 1998 | INR | 21,800 | 21,800 | 21,600 | 21,600 | 2,160 | +600 (+2.86%) | 300 |
| 4 Feb 1998 | INR | 22,400 | 23,000 | 21,000 | 21,000 | 2,100 | -1,750 (-7.69%) | 1,300 |
| 3 Feb 1998 | INR | 21,400 | 22,750 | 21,400 | 22,750 | 2,275 | +50 (+0.22%) | 450 |
| 2 Feb 1998 | INR | 22,750 | 22,750 | 22,700 | 22,700 | 2,270 | +700 (+3.18%) | 250 |
| 28 Jan 1998 | INR | 23,000 | 23,000 | 22,000 | 22,000 | 2,200 | -400 (-1.79%) | 200 |
| 27 Jan 1998 | INR | 22,400 | 22,400 | 22,400 | 22,400 | 2,240 | -100 (-0.44%) | 50 |
| 22 Jan 1998 | INR | 22,500 | 23,000 | 22,500 | 22,500 | 2,250 | 0.0 (0.0%) | 4,000 |
| 21 Jan 1998 | INR | 22,950 | 23,250 | 22,500 | 22,500 | 2,250 | -1,250 (-5.26%) | 3,550 |
| 20 Jan 1998 | INR | 23,000 | 23,750 | 23,000 | 23,750 | 2,375 | +750 (+3.26%) | 4,050 |
| 19 Jan 1998 | INR | 24,250 | 24,500 | 23,000 | 23,000 | 2,300 | -500 (-2.13%) | 11,500 |
| 16 Jan 1998 | INR | 23,900 | 24,000 | 23,500 | 23,500 | 2,350 | -500 (-2.08%) | 1,200 |
| 15 Jan 1998 | INR | 24,050 | 24,050 | 24,000 | 24,000 | 2,400 | -200 (-0.83%) | 300 |
| 14 Jan 1998 | INR | 23,300 | 24,500 | 23,300 | 24,200 | 2,420 | +300 (+1.26%) | 1,150 |
| 13 Jan 1998 | INR | 23,800 | 24,300 | 23,250 | 23,900 | 2,390 | -100 (-0.42%) | 3,850 |
| 12 Jan 1998 | INR | 23,500 | 24,000 | 23,500 | 24,000 | 2,400 | -350 (-1.44%) | 1,400 |
| 9 Jan 1998 | INR | 24,000 | 24,350 | 23,300 | 24,350 | 2,435 | +100 (+0.41%) | 1,950 |
| 8 Jan 1998 | INR | 24,000 | 25,250 | 23,000 | 24,250 | 2,425 | -1,400 (-5.46%) | 3,150 |
