| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | INR | 24,950 | 25,700 | 24,000 | 25,650 | 2,565 | +2,300 (+9.85%) | 6,350 |
| 6 Jan 1998 | INR | 23,350 | 23,350 | 23,350 | 23,350 | 2,335 | +50 (+0.21%) | 250 |
| 5 Jan 1998 | INR | 23,150 | 23,300 | 23,000 | 23,300 | 2,330 | 0.0 (0.0%) | 1,050 |
| 2 Jan 1998 | INR | 22,750 | 23,300 | 22,750 | 23,300 | 2,330 | +1,100 (+4.95%) | 3,200 |
| 1 Jan 1998 | INR | 21,000 | 22,200 | 21,000 | 22,200 | 2,220 | +1,450 (+6.99%) | 2,800 |
| 31 Dec 1997 | INR | 20,000 | 20,750 | 20,000 | 20,750 | 2,075 | +1,300 (+6.68%) | 2,000 |
| 30 Dec 1997 | INR | 19,500 | 20,000 | 19,000 | 19,450 | 1,945 | 0.0 (0.0%) | 4,900 |
| 29 Dec 1997 | INR | 18,750 | 19,450 | 18,750 | 19,450 | 1,945 | +1,150 (+6.28%) | 3,250 |
| 26 Dec 1997 | INR | 18,300 | 18,300 | 18,100 | 18,300 | 1,830 | +1,250 (+7.33%) | 750 |
| 24 Dec 1997 | INR | 18,400 | 18,400 | 17,050 | 17,050 | 1,705 | -550 (-3.13%) | 1,800 |
| 23 Dec 1997 | INR | 17,650 | 17,900 | 17,600 | 17,600 | 1,760 | +100 (+0.57%) | 1,350 |
| 22 Dec 1997 | INR | 18,300 | 18,950 | 17,500 | 17,500 | 1,750 | -500 (-2.78%) | 8,550 |
| 19 Dec 1997 | INR | 18,500 | 18,500 | 17,950 | 18,000 | 1,800 | 0.0 (0.0%) | 5,400 |
| 18 Dec 1997 | INR | 18,150 | 18,150 | 18,000 | 18,000 | 1,800 | 0.0 (0.0%) | 11,350 |
| 17 Dec 1997 | INR | 18,000 | 18,100 | 17,950 | 18,000 | 1,800 | +500 (+2.86%) | 8,650 |
| 16 Dec 1997 | INR | 18,250 | 18,250 | 17,250 | 17,500 | 1,750 | -200 (-1.13%) | 3,200 |
| 15 Dec 1997 | INR | 19,100 | 19,100 | 17,700 | 17,700 | 1,770 | -1,300 (-6.84%) | 4,150 |
| 12 Dec 1997 | INR | 19,400 | 20,000 | 19,000 | 19,000 | 1,900 | 0.0 (0.0%) | 2,600 |
| 11 Dec 1997 | INR | 19,500 | 19,500 | 19,000 | 19,000 | 1,900 | -1,000 (-5%) | 950 |
| 10 Dec 1997 | INR | 20,000 | 20,000 | 20,000 | 20,000 | 2,000 | +100 (+0.50%) | 900 |
| 9 Dec 1997 | INR | 20,500 | 20,500 | 19,900 | 19,900 | 1,990 | -1,500 (-7.01%) | 400 |
| 8 Dec 1997 | INR | 23,100 | 23,100 | 21,400 | 21,400 | 2,140 | -1,600 (-6.96%) | 1,750 |
| 5 Dec 1997 | INR | 24,000 | 24,000 | 23,000 | 23,000 | 2,300 | -1,200 (-4.96%) | 850 |
| 4 Dec 1997 | INR | 23,250 | 24,200 | 23,250 | 24,200 | 2,420 | +1,200 (+5.22%) | 400 |
| 3 Dec 1997 | INR | 23,600 | 23,600 | 23,000 | 23,000 | 2,300 | -1,000 (-4.17%) | 500 |
| 2 Dec 1997 | INR | 23,600 | 24,000 | 23,500 | 24,000 | 2,400 | +400 (+1.69%) | 700 |
| 1 Dec 1997 | INR | 25,000 | 25,050 | 23,600 | 23,600 | 2,360 | -1,350 (-5.41%) | 500 |
| 27 Nov 1997 | INR | 25,000 | 25,000 | 24,950 | 24,950 | 2,495 | -1,300 (-4.95%) | 450 |
| 26 Nov 1997 | INR | 26,250 | 26,250 | 26,000 | 26,250 | 2,625 | +1,650 (+6.71%) | 500 |
| 25 Nov 1997 | INR | 25,200 | 25,700 | 24,600 | 24,600 | 2,460 | 0.0 (0.0%) | 800 |
