| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | INR | 24,750 | 24,750 | 24,600 | 24,600 | 2,460 | -900 (-3.53%) | 750 |
| 21 Nov 1997 | INR | 25,500 | 25,500 | 25,500 | 25,500 | 2,550 | -500 (-1.92%) | 200 |
| 19 Nov 1997 | INR | 26,000 | 26,000 | 26,000 | 26,000 | 2,600 | -700 (-2.62%) | 50 |
| 18 Nov 1997 | INR | 26,000 | 26,700 | 26,000 | 26,700 | 2,670 | +200 (+0.75%) | 200 |
| 17 Nov 1997 | INR | 26,400 | 26,850 | 26,400 | 26,500 | 2,650 | +900 (+3.52%) | 1,050 |
| 13 Nov 1997 | INR | 26,500 | 27,000 | 25,600 | 25,600 | 2,560 | -900 (-3.40%) | 1,650 |
| 12 Nov 1997 | INR | 26,800 | 27,000 | 26,500 | 26,500 | 2,650 | -500 (-1.85%) | 900 |
| 11 Nov 1997 | INR | 28,100 | 28,100 | 26,800 | 27,000 | 2,700 | -1,000 (-3.57%) | 1,050 |
| 10 Nov 1997 | INR | 28,900 | 28,900 | 27,850 | 28,000 | 2,800 | -1,950 (-6.51%) | 5,500 |
| 7 Nov 1997 | INR | 29,250 | 30,400 | 29,250 | 29,950 | 2,995 | +100 (+0.34%) | 700 |
| 6 Nov 1997 | INR | 29,800 | 30,000 | 29,800 | 29,850 | 2,985 | 0.0 (0.0%) | 5,100 |
| 4 Nov 1997 | INR | 29,350 | 30,200 | 29,350 | 29,850 | 2,985 | -150 (-0.50%) | 5,150 |
| 30 Oct 1997 | INR | 30,000 | 30,000 | 30,000 | 30,000 | 3,000 | -1,300 (-4.15%) | 100 |
| 29 Oct 1997 | INR | 29,200 | 31,300 | 29,200 | 31,300 | 3,130 | +1,800 (+6.10%) | 100 |
| 28 Oct 1997 | INR | 30,000 | 30,250 | 29,500 | 29,500 | 2,950 | -500 (-1.67%) | 1,200 |
| 27 Oct 1997 | INR | 30,250 | 30,300 | 30,000 | 30,000 | 3,000 | -450 (-1.48%) | 11,000 |
| 24 Oct 1997 | INR | 31,000 | 31,000 | 30,000 | 30,450 | 3,045 | -1,700 (-5.29%) | 750 |
| 23 Oct 1997 | INR | 29,150 | 32,150 | 29,000 | 32,150 | 3,215 | +2,050 (+6.81%) | 9,800 |
| 22 Oct 1997 | INR | 30,500 | 30,500 | 30,100 | 30,100 | 3,010 | -2,200 (-6.81%) | 7,500 |
| 21 Oct 1997 | INR | 31,350 | 32,750 | 30,000 | 32,300 | 3,230 | +400 (+1.25%) | 2,000 |
| 20 Oct 1997 | INR | 30,000 | 31,900 | 30,000 | 31,900 | 3,190 | -100 (-0.31%) | 900 |
| 17 Oct 1997 | INR | 32,250 | 32,300 | 31,000 | 32,000 | 3,200 | 0.0 (0.0%) | 7,500 |
| 16 Oct 1997 | INR | 32,250 | 32,250 | 32,000 | 32,000 | 3,200 | -250 (-0.78%) | 400 |
| 15 Oct 1997 | INR | 32,150 | 32,250 | 32,000 | 32,250 | 3,225 | -150 (-0.46%) | 600 |
| 14 Oct 1997 | INR | 33,000 | 33,500 | 32,400 | 32,400 | 3,240 | +400 (+1.25%) | 1,200 |
| 13 Oct 1997 | INR | 33,750 | 33,750 | 32,000 | 32,000 | 3,200 | -1,000 (-3.03%) | 350 |
| 10 Oct 1997 | INR | 34,500 | 34,500 | 32,700 | 33,000 | 3,300 | -2,100 (-5.98%) | 1,500 |
| 9 Oct 1997 | INR | 36,350 | 36,350 | 35,100 | 35,100 | 3,510 | -2,600 (-6.90%) | 500 |
| 1 Oct 1997 | INR | 37,750 | 37,750 | 37,600 | 37,700 | 3,770 | +800 (+2.17%) | 250 |
| 30 Sep 1997 | INR | 37,350 | 37,800 | 36,900 | 36,900 | 3,690 | -2,100 (-5.38%) | 20,500 |
