| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | INR | 38,000 | 39,000 | 38,000 | 39,000 | 3,900 | +600 (+1.56%) | 200 |
| 26 Sep 1997 | INR | 38,200 | 38,400 | 38,100 | 38,400 | 3,840 | -400 (-1.03%) | 1,400 |
| 25 Sep 1997 | INR | 37,600 | 38,800 | 37,500 | 38,800 | 3,880 | -50 (-0.13%) | 850 |
| 24 Sep 1997 | INR | 38,250 | 38,850 | 38,250 | 38,850 | 3,885 | +1,800 (+4.86%) | 100 |
| 23 Sep 1997 | INR | 38,150 | 38,150 | 37,050 | 37,050 | 3,705 | -1,200 (-3.14%) | 450 |
| 22 Sep 1997 | INR | 38,300 | 38,350 | 38,250 | 38,250 | 3,825 | 0.0 (0.0%) | 400 |
| 19 Sep 1997 | INR | 38,850 | 39,000 | 38,250 | 38,250 | 3,825 | -50 (-0.13%) | 300 |
| 18 Sep 1997 | INR | 39,250 | 39,250 | 38,300 | 38,300 | 3,830 | -2,200 (-5.43%) | 300 |
| 17 Sep 1997 | INR | 40,500 | 40,500 | 40,500 | 40,500 | 4,050 | +1,300 (+3.32%) | 100 |
| 16 Sep 1997 | INR | 39,750 | 39,750 | 39,150 | 39,200 | 3,920 | +100 (+0.26%) | 550 |
| 15 Sep 1997 | INR | 41,000 | 41,000 | 39,100 | 39,100 | 3,910 | -900 (-2.25%) | 1,800 |
| 12 Sep 1997 | INR | 39,950 | 40,000 | 39,950 | 40,000 | 4,000 | 0.0 (0.0%) | 100 |
| 11 Sep 1997 | INR | 40,500 | 40,500 | 39,100 | 40,000 | 4,000 | -900 (-2.20%) | 11,200 |
| 10 Sep 1997 | INR | 40,900 | 40,900 | 40,050 | 40,900 | 4,090 | +900 (+2.25%) | 650 |
| 9 Sep 1997 | INR | 40,000 | 41,000 | 40,000 | 40,000 | 4,000 | -100 (-0.25%) | 850 |
| 8 Sep 1997 | INR | 41,050 | 41,050 | 40,100 | 40,100 | 4,010 | -2,150 (-5.09%) | 300 |
| 5 Sep 1997 | INR | 41,100 | 42,250 | 40,350 | 42,250 | 4,225 | +250 (+0.60%) | 2,800 |
| 4 Sep 1997 | INR | 41,500 | 42,450 | 41,500 | 42,000 | 4,200 | 0.0 (0.0%) | 750 |
| 3 Sep 1997 | INR | 42,250 | 42,250 | 41,900 | 42,000 | 4,200 | +750 (+1.82%) | 850 |
| 2 Sep 1997 | INR | 40,750 | 41,250 | 40,000 | 41,250 | 4,125 | +250 (+0.61%) | 1,150 |
| 1 Sep 1997 | INR | 41,000 | 42,000 | 41,000 | 41,000 | 4,100 | -1,000 (-2.38%) | 750 |
| 29 Aug 1997 | INR | 42,700 | 42,700 | 41,550 | 42,000 | 4,200 | -500 (-1.18%) | 400 |
| 28 Aug 1997 | INR | 41,800 | 42,500 | 41,000 | 42,500 | 4,250 | -1,000 (-2.30%) | 800 |
| 27 Aug 1997 | INR | 42,800 | 43,500 | 42,500 | 43,500 | 4,350 | +1,400 (+3.33%) | 600 |
| 26 Aug 1997 | INR | 43,000 | 43,500 | 42,100 | 42,100 | 4,210 | -1,450 (-3.33%) | 350 |
| 25 Aug 1997 | INR | 43,500 | 43,550 | 43,000 | 43,550 | 4,355 | -250 (-0.57%) | 1,250 |
| 22 Aug 1997 | INR | 42,500 | 43,800 | 42,500 | 43,800 | 4,380 | +800 (+1.86%) | 200 |
| 21 Aug 1997 | INR | 43,450 | 43,500 | 42,500 | 43,000 | 4,300 | -900 (-2.05%) | 1,200 |
| 20 Aug 1997 | INR | 41,500 | 43,900 | 41,100 | 43,900 | 4,390 | +1,150 (+2.69%) | 1,500 |
| 19 Aug 1997 | INR | 42,100 | 45,000 | 40,250 | 42,750 | 4,275 | -1,250 (-2.84%) | 113,500 |
