| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1997 | INR | 42,600 | 44,700 | 42,500 | 44,000 | 4,400 | +250 (+0.57%) | 3,450 |
| 14 Aug 1997 | INR | 43,400 | 44,900 | 43,400 | 43,750 | 4,375 | -750 (-1.69%) | 1,250 |
| 13 Aug 1997 | INR | 44,850 | 44,900 | 44,050 | 44,500 | 4,450 | -250 (-0.56%) | 600 |
| 12 Aug 1997 | INR | 44,000 | 44,850 | 43,500 | 44,750 | 4,475 | +1,000 (+2.29%) | 4,150 |
| 11 Aug 1997 | INR | 44,250 | 44,500 | 43,750 | 43,750 | 4,375 | -50 (-0.11%) | 700 |
| 8 Aug 1997 | INR | 43,500 | 44,350 | 42,700 | 43,800 | 4,380 | -650 (-1.46%) | 1,750 |
| 7 Aug 1997 | INR | 45,000 | 45,950 | 44,000 | 44,450 | 4,445 | -250 (-0.56%) | 3,250 |
| 6 Aug 1997 | INR | 44,000 | 44,700 | 43,400 | 44,700 | 4,470 | +450 (+1.02%) | 450 |
| 5 Aug 1997 | INR | 44,000 | 44,250 | 43,000 | 44,250 | 4,425 | -750 (-1.67%) | 2,750 |
| 4 Aug 1997 | INR | 42,250 | 46,550 | 42,250 | 45,000 | 4,500 | +1,100 (+2.51%) | 3,600 |
| 1 Aug 1997 | INR | 43,500 | 43,900 | 42,000 | 43,900 | 4,390 | +650 (+1.50%) | 4,150 |
| 31 Jul 1997 | INR | 43,500 | 43,500 | 41,400 | 43,250 | 4,325 | -250 (-0.57%) | 7,050 |
| 30 Jul 1997 | INR | 43,000 | 44,000 | 42,750 | 43,500 | 4,350 | +1,250 (+2.96%) | 3,200 |
| 29 Jul 1997 | INR | 42,000 | 42,900 | 41,500 | 42,250 | 4,225 | -1,750 (-3.98%) | 1,850 |
| 28 Jul 1997 | INR | 44,700 | 44,750 | 42,500 | 44,000 | 4,400 | -400 (-0.90%) | 4,300 |
| 25 Jul 1997 | INR | 43,000 | 45,000 | 42,250 | 44,400 | 4,440 | +500 (+1.14%) | 1,600 |
| 24 Jul 1997 | INR | 42,500 | 43,900 | 42,500 | 43,900 | 4,390 | -100 (-0.23%) | 300 |
| 23 Jul 1997 | INR | 42,600 | 44,000 | 42,600 | 44,000 | 4,400 | +2,700 (+6.54%) | 1,600 |
| 22 Jul 1997 | INR | 41,500 | 43,250 | 41,250 | 41,300 | 4,130 | -1,200 (-2.82%) | 1,950 |
| 21 Jul 1997 | INR | 44,800 | 44,800 | 42,500 | 42,500 | 4,250 | -2,100 (-4.71%) | 750 |
| 17 Jul 1997 | INR | 45,000 | 45,900 | 44,500 | 44,600 | 4,460 | -1,400 (-3.04%) | 1,800 |
| 16 Jul 1997 | INR | 45,200 | 46,450 | 45,100 | 46,000 | 4,600 | +1,000 (+2.22%) | 2,050 |
| 15 Jul 1997 | INR | 42,050 | 45,000 | 42,050 | 45,000 | 4,500 | 0.0 (0.0%) | 3,300 |
| 14 Jul 1997 | INR | 44,900 | 46,450 | 43,250 | 45,000 | 4,500 | +950 (+2.16%) | 3,350 |
| 11 Jul 1997 | INR | 41,000 | 44,050 | 41,000 | 44,050 | 4,405 | +4,050 (+10.13%) | 3,050 |
| 10 Jul 1997 | INR | 40,100 | 41,350 | 39,650 | 40,000 | 4,000 | +700 (+1.78%) | 5,300 |
| 9 Jul 1997 | INR | 41,400 | 41,400 | 38,500 | 39,300 | 3,930 | -2,900 (-6.87%) | 2,300 |
| 8 Jul 1997 | INR | 39,050 | 42,200 | 38,000 | 42,200 | 4,220 | +3,100 (+7.93%) | 2,650 |
| 7 Jul 1997 | INR | 39,000 | 39,900 | 39,000 | 39,100 | 3,910 | +600 (+1.56%) | 1,050 |
| 4 Jul 1997 | INR | 38,000 | 38,500 | 38,000 | 38,500 | 3,850 | +900 (+2.39%) | 150 |
