| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1997 | INR | 37,250 | 38,000 | 37,250 | 37,600 | 3,760 | -1,000 (-2.59%) | 1,000 |
| 2 Jul 1997 | INR | 37,250 | 39,000 | 37,250 | 38,600 | 3,860 | +1,600 (+4.32%) | 900 |
| 1 Jul 1997 | INR | 38,750 | 38,750 | 36,250 | 37,000 | 3,700 | -800 (-2.12%) | 1,350 |
| 30 Jun 1997 | INR | 37,500 | 38,000 | 37,050 | 37,800 | 3,780 | -200 (-0.53%) | 4,600 |
| 27 Jun 1997 | INR | 38,050 | 38,050 | 38,000 | 38,000 | 3,800 | -1,200 (-3.06%) | 750 |
| 26 Jun 1997 | INR | 38,000 | 39,200 | 38,000 | 39,200 | 3,920 | +900 (+2.35%) | 150 |
| 25 Jun 1997 | INR | 38,000 | 38,750 | 38,000 | 38,300 | 3,830 | +1,300 (+3.51%) | 2,450 |
| 24 Jun 1997 | INR | 37,500 | 38,450 | 37,000 | 37,000 | 3,700 | -1,450 (-3.77%) | 1,900 |
| 23 Jun 1997 | INR | 39,000 | 39,000 | 38,000 | 38,450 | 3,845 | -550 (-1.41%) | 500 |
| 20 Jun 1997 | INR | 39,800 | 39,800 | 38,500 | 39,000 | 3,900 | -800 (-2.01%) | 5,600 |
| 19 Jun 1997 | INR | 39,000 | 40,000 | 38,750 | 39,800 | 3,980 | +700 (+1.79%) | 21,350 |
| 18 Jun 1997 | INR | 41,500 | 41,550 | 39,000 | 39,100 | 3,910 | -1,550 (-3.81%) | 11,550 |
| 17 Jun 1997 | INR | 41,000 | 41,000 | 39,500 | 40,650 | 4,065 | +1,650 (+4.23%) | 900 |
| 16 Jun 1997 | INR | 41,450 | 41,500 | 39,000 | 39,000 | 3,900 | -1,000 (-2.50%) | 1,200 |
| 13 Jun 1997 | INR | 41,900 | 41,900 | 40,000 | 40,000 | 4,000 | -1,000 (-2.44%) | 1,200 |
| 12 Jun 1997 | INR | 40,000 | 41,200 | 40,000 | 41,000 | 4,100 | -250 (-0.61%) | 700 |
| 11 Jun 1997 | INR | 40,000 | 41,800 | 40,000 | 41,250 | 4,125 | +1,250 (+3.13%) | 850 |
| 10 Jun 1997 | INR | 39,750 | 40,000 | 37,250 | 40,000 | 4,000 | +150 (+0.38%) | 1,350 |
| 9 Jun 1997 | INR | 40,150 | 40,150 | 39,050 | 39,850 | 3,985 | -1,950 (-4.67%) | 1,650 |
| 6 Jun 1997 | INR | 42,450 | 42,450 | 40,050 | 41,800 | 4,180 | -1,100 (-2.56%) | 2,400 |
| 5 Jun 1997 | INR | 44,950 | 44,950 | 42,500 | 42,900 | 4,290 | -600 (-1.38%) | 350 |
| 4 Jun 1997 | INR | 46,500 | 46,500 | 43,500 | 43,500 | 4,350 | -3,400 (-7.25%) | 900 |
| 3 Jun 1997 | INR | 47,000 | 47,000 | 45,500 | 46,900 | 4,690 | +1,300 (+2.85%) | 1,050 |
| 2 Jun 1997 | INR | 44,500 | 45,600 | 44,500 | 45,600 | 4,560 | +1,450 (+3.28%) | 200 |
| 30 May 1997 | INR | 44,000 | 45,800 | 44,000 | 44,150 | 4,415 | -850 (-1.89%) | 800 |
| 29 May 1997 | INR | 44,000 | 46,000 | 44,000 | 45,000 | 4,500 | 0.0 (0.0%) | 450 |
| 28 May 1997 | INR | 46,500 | 46,800 | 45,000 | 45,000 | 4,500 | -800 (-1.75%) | 900 |
| 27 May 1997 | INR | 44,500 | 45,800 | 44,250 | 45,800 | 4,580 | +1,050 (+2.35%) | 1,550 |
| 26 May 1997 | INR | 44,350 | 44,750 | 44,350 | 44,750 | 4,475 | -200 (-0.44%) | 550 |
| 23 May 1997 | INR | 45,000 | 45,000 | 44,950 | 44,950 | 4,495 | -50 (-0.11%) | 100 |
