| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1997 | INR | 45,500 | 45,950 | 45,000 | 45,000 | 4,500 | +500 (+1.12%) | 1,150 |
| 20 May 1997 | INR | 45,500 | 46,000 | 44,500 | 44,500 | 4,450 | -2,000 (-4.30%) | 1,000 |
| 19 May 1997 | INR | 45,100 | 46,800 | 44,100 | 46,500 | 4,650 | -1,750 (-3.63%) | 1,600 |
| 16 May 1997 | INR | 47,500 | 48,250 | 47,500 | 48,250 | 4,825 | -800 (-1.63%) | 150 |
| 15 May 1997 | INR | 50,000 | 50,000 | 49,050 | 49,050 | 4,905 | -550 (-1.11%) | 350 |
| 14 May 1997 | INR | 50,250 | 51,050 | 49,250 | 49,600 | 4,960 | -1,150 (-2.27%) | 1,700 |
| 13 May 1997 | INR | 52,000 | 54,000 | 49,000 | 50,750 | 5,075 | -850 (-1.65%) | 2,650 |
| 12 May 1997 | INR | 49,500 | 52,000 | 49,500 | 51,600 | 5,160 | +4,100 (+8.63%) | 3,200 |
| 9 May 1997 | INR | 47,500 | 47,500 | 46,750 | 47,500 | 4,750 | 0.0 (0.0%) | 1,250 |
| 8 May 1997 | INR | 45,750 | 47,500 | 45,750 | 47,500 | 4,750 | +1,750 (+3.83%) | 950 |
| 7 May 1997 | INR | 45,750 | 45,750 | 45,750 | 45,750 | 4,575 | 0.0 (0.0%) | 100 |
| 6 May 1997 | INR | 44,500 | 45,750 | 44,250 | 45,750 | 4,575 | +750 (+1.67%) | 1,350 |
| 5 May 1997 | INR | 45,050 | 45,500 | 44,000 | 45,000 | 4,500 | -250 (-0.55%) | 1,050 |
| 2 May 1997 | INR | 45,250 | 45,250 | 45,250 | 45,250 | 4,525 | -600 (-1.31%) | 150 |
| 30 Apr 1997 | INR | 45,000 | 45,850 | 45,000 | 45,850 | 4,585 | +2,250 (+5.16%) | 600 |
| 29 Apr 1997 | INR | 44,500 | 45,250 | 42,000 | 43,600 | 4,360 | +250 (+0.58%) | 4,850 |
| 28 Apr 1997 | INR | 43,500 | 44,000 | 42,500 | 43,350 | 4,335 | -150 (-0.34%) | 650 |
| 25 Apr 1997 | INR | 44,500 | 45,000 | 43,500 | 43,500 | 4,350 | -1,500 (-3.33%) | 1,350 |
| 24 Apr 1997 | INR | 43,000 | 45,000 | 42,800 | 45,000 | 4,500 | +3,000 (+7.14%) | 1,400 |
| 23 Apr 1997 | INR | 41,500 | 42,000 | 41,500 | 42,000 | 4,200 | +450 (+1.08%) | 150 |
| 22 Apr 1997 | INR | 41,700 | 41,700 | 41,550 | 41,550 | 4,155 | -3,950 (-8.68%) | 150 |
| 21 Apr 1997 | INR | 44,300 | 45,950 | 43,950 | 45,500 | 4,550 | +1,500 (+3.41%) | 800 |
| 17 Apr 1997 | INR | 43,550 | 44,250 | 43,550 | 44,000 | 4,400 | -1,050 (-2.33%) | 450 |
| 15 Apr 1997 | INR | 45,000 | 46,450 | 45,000 | 45,050 | 4,505 | +50 (+0.11%) | 1,250 |
| 12 Apr 1997 | INR | 45,000 | 45,000 | 45,000 | 45,000 | 4,500 | -500 (-1.10%) | 100 |
| 11 Apr 1997 | INR | 43,800 | 45,500 | 43,800 | 45,500 | 4,550 | -1,500 (-3.19%) | 300 |
| 10 Apr 1997 | INR | 46,950 | 47,000 | 46,900 | 47,000 | 4,700 | +500 (+1.08%) | 400 |
| 9 Apr 1997 | INR | 47,500 | 47,500 | 46,500 | 46,500 | 4,650 | +2,000 (+4.49%) | 850 |
| 7 Apr 1997 | INR | 44,500 | 45,200 | 44,150 | 44,500 | 4,450 | -1,500 (-3.26%) | 750 |
| 4 Apr 1997 | INR | 47,000 | 47,000 | 46,000 | 46,000 | 4,600 | -1,050 (-2.23%) | 650 |
