| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1997 | INR | 46,000 | 49,500 | 46,000 | 47,050 | 4,705 | +700 (+1.51%) | 1,350 |
| 2 Apr 1997 | INR | 45,200 | 46,500 | 45,000 | 46,350 | 4,635 | +2,750 (+6.31%) | 800 |
| 1 Apr 1997 | INR | 45,250 | 45,250 | 43,150 | 43,600 | 4,360 | -2,200 (-4.80%) | 1,700 |
| 31 Mar 1997 | INR | 45,250 | 46,000 | 45,050 | 45,800 | 4,580 | -3,200 (-6.53%) | 3,100 |
| 27 Mar 1997 | INR | 48,000 | 49,000 | 48,000 | 49,000 | 4,900 | 0.0 (0.0%) | 600 |
| 26 Mar 1997 | INR | 48,000 | 49,000 | 48,000 | 49,000 | 4,900 | +500 (+1.03%) | 100 |
| 25 Mar 1997 | INR | 48,500 | 48,500 | 48,500 | 48,500 | 4,850 | -1,000 (-2.02%) | 300 |
| 21 Mar 1997 | INR | 50,000 | 50,500 | 49,500 | 49,500 | 4,950 | -600 (-1.20%) | 800 |
| 20 Mar 1997 | INR | 50,250 | 51,000 | 50,000 | 50,100 | 5,010 | +1,450 (+2.98%) | 850 |
| 19 Mar 1997 | INR | 48,500 | 48,650 | 48,500 | 48,650 | 4,865 | -800 (-1.62%) | 600 |
| 18 Mar 1997 | INR | 51,500 | 52,000 | 48,000 | 49,450 | 4,945 | -2,250 (-4.35%) | 5,650 |
| 17 Mar 1997 | INR | 51,500 | 52,650 | 51,000 | 51,700 | 5,170 | -100 (-0.19%) | 1,050 |
| 14 Mar 1997 | INR | 53,500 | 53,500 | 51,050 | 51,800 | 5,180 | -1,700 (-3.18%) | 1,800 |
| 13 Mar 1997 | INR | 54,500 | 55,000 | 53,200 | 53,500 | 5,350 | -2,000 (-3.60%) | 3,500 |
| 12 Mar 1997 | INR | 58,000 | 58,000 | 55,250 | 55,500 | 5,550 | -1,250 (-2.20%) | 1,500 |
| 11 Mar 1997 | INR | 58,500 | 58,500 | 56,250 | 56,750 | 5,675 | -1,400 (-2.41%) | 4,000 |
| 10 Mar 1997 | INR | 58,000 | 59,000 | 58,000 | 58,150 | 5,815 | -1,750 (-2.92%) | 2,750 |
| 6 Mar 1997 | INR | 61,000 | 62,000 | 59,750 | 59,900 | 5,990 | -1,400 (-2.28%) | 3,450 |
| 5 Mar 1997 | INR | 62,500 | 63,900 | 61,300 | 61,300 | 6,130 | -2,100 (-3.31%) | 3,150 |
| 4 Mar 1997 | INR | 61,800 | 64,450 | 61,800 | 63,400 | 6,340 | -2,100 (-3.21%) | 5,200 |
| 3 Mar 1997 | INR | 61,750 | 65,900 | 61,700 | 65,500 | 6,550 | +3,750 (+6.07%) | 10,550 |
| 1 Mar 1997 | INR | 61,750 | 62,500 | 60,000 | 61,750 | 6,175 | +3,350 (+5.74%) | 5,900 |
| 28 Feb 1997 | INR | 58,500 | 58,900 | 58,000 | 58,400 | 5,840 | +1,400 (+2.46%) | 500 |
| 27 Feb 1997 | INR | 55,300 | 57,700 | 54,000 | 57,000 | 5,700 | +1,850 (+3.35%) | 3,400 |
| 26 Feb 1997 | INR | 56,500 | 56,500 | 55,150 | 55,150 | 5,515 | -1,450 (-2.56%) | 650 |
| 25 Feb 1997 | INR | 56,000 | 56,600 | 54,850 | 56,600 | 5,660 | +600 (+1.07%) | 1,350 |
| 24 Feb 1997 | INR | 56,150 | 57,400 | 55,800 | 56,000 | 5,600 | -1,000 (-1.75%) | 2,550 |
| 21 Feb 1997 | INR | 57,000 | 58,000 | 57,000 | 57,000 | 5,700 | -1,400 (-2.40%) | 2,200 |
| 20 Feb 1997 | INR | 58,500 | 58,950 | 58,400 | 58,400 | 5,840 | -100 (-0.17%) | 900 |
| 19 Feb 1997 | INR | 61,250 | 61,250 | 58,500 | 58,500 | 5,850 | +250 (+0.43%) | 11,700 |
