| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 253.36 | 254.56 | 247.2 | 248.4 | 124.2 | -4.66 (-1.84%) | 1,438,728 |
| 12 Aug 2021 | INR | 241.9 | 254.7 | 241.9 | 253.06 | 126.53 | +12.16 (+5.05%) | 3,975,436 |
| 11 Aug 2021 | INR | 245.06 | 248.9 | 233.06 | 240.9 | 120.45 | -3.04 (-1.25%) | 2,858,334 |
| 10 Aug 2021 | INR | 256.6 | 257.54 | 241 | 243.94 | 121.97 | -12.56 (-4.90%) | 2,550,766 |
| 9 Aug 2021 | INR | 257.9 | 258.86 | 251.5 | 256.5 | 128.25 | +0.24 (+0.09%) | 1,736,268 |
| 6 Aug 2021 | INR | 255.3 | 262.46 | 254 | 256.26 | 128.13 | +1.56 (+0.61%) | 3,613,680 |
| 5 Aug 2021 | INR | 262 | 262.04 | 253.1 | 254.7 | 127.35 | -6 (-2.30%) | 2,754,516 |
| 4 Aug 2021 | INR | 270.26 | 271.96 | 257.4 | 260.7 | 130.35 | -9.34 (-3.46%) | 3,344,872 |
| 3 Aug 2021 | INR | 275.36 | 275.86 | 267.04 | 270.04 | 135.02 | -4.76 (-1.73%) | 2,911,346 |
| 2 Aug 2021 | INR | 274 | 277 | 268.64 | 274.8 | 137.4 | +3.3 (+1.22%) | 3,855,422 |
| 30 Jul 2021 | INR | 264.04 | 276.86 | 263.5 | 271.5 | 135.75 | +8.8 (+3.35%) | 8,674,384 |
| 29 Jul 2021 | INR | 270.9 | 271.4 | 260.26 | 262.7 | 131.35 | -6.34 (-2.36%) | 5,579,172 |
| 28 Jul 2021 | INR | 251.26 | 275 | 249 | 269.04 | 134.52 | +20.18 (+8.11%) | 28,316,584 |
| 27 Jul 2021 | INR | 249.3 | 259.5 | 246 | 248.86 | 124.43 | +2.86 (+1.16%) | 10,338,242 |
| 26 Jul 2021 | INR | 234.56 | 258.7 | 233.9 | 246 | 123 | +12.94 (+5.55%) | 23,443,516 |
| 23 Jul 2021 | INR | 238.26 | 238.5 | 232.5 | 233.06 | 116.53 | -3.5 (-1.48%) | 1,063,396 |
| 22 Jul 2021 | INR | 232.26 | 239.56 | 232 | 236.56 | 118.28 | +6.12 (+2.66%) | 1,666,452 |
| 20 Jul 2021 | INR | 238 | 238.64 | 230 | 230.44 | 115.22 | -6.26 (-2.64%) | 1,525,652 |
| 19 Jul 2021 | INR | 236 | 240 | 235.2 | 236.7 | 118.35 | -1.24 (-0.52%) | 1,475,896 |
| 16 Jul 2021 | INR | 242 | 243.14 | 236.5 | 237.94 | 118.97 | -4.66 (-1.92%) | 2,179,764 |
| 15 Jul 2021 | INR | 242.56 | 244.6 | 238 | 242.6 | 121.3 | +0.96 (+0.40%) | 2,017,178 |
| 14 Jul 2021 | INR | 245 | 247.06 | 240.7 | 241.64 | 120.82 | -1.76 (-0.72%) | 2,231,646 |
| 13 Jul 2021 | INR | 241 | 250.5 | 240.14 | 243.4 | 121.7 | +3.8 (+1.59%) | 9,582,504 |
| 12 Jul 2021 | INR | 239.8 | 242.5 | 237.2 | 239.6 | 119.8 | +1.96 (+0.82%) | 1,578,186 |
| 9 Jul 2021 | INR | 241 | 241 | 235.76 | 237.64 | 118.82 | -2.66 (-1.11%) | 1,739,522 |
| 8 Jul 2021 | INR | 240.5 | 247.4 | 237.06 | 240.3 | 120.15 | +1.2 (+0.50%) | 5,362,494 |
| 7 Jul 2021 | INR | 234 | 245.36 | 231.2 | 239.1 | 119.55 | +5.7 (+2.44%) | 9,234,158 |
| 6 Jul 2021 | INR | 235 | 241.4 | 231.6 | 233.4 | 116.7 | -0.2 (-0.09%) | 3,204,688 |
| 5 Jul 2021 | INR | 237.94 | 239 | 232.6 | 233.6 | 116.8 | -2.46 (-1.04%) | 1,903,862 |
| 2 Jul 2021 | INR | 227.86 | 237.6 | 226.36 | 236.06 | 118.03 | +9.36 (+4.13%) | 5,205,082 |
