| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 229.44 | 229.76 | 224.56 | 226.7 | 113.35 | -1.4 (-0.61%) | 1,133,582 |
| 30 Jun 2021 | INR | 228.86 | 234.5 | 227.3 | 228.1 | 114.05 | +0.16 (+0.07%) | 2,201,038 |
| 29 Jun 2021 | INR | 227.5 | 229.9 | 226.1 | 227.94 | 113.97 | +2.3 (+1.02%) | 1,041,990 |
| 28 Jun 2021 | INR | 223.3 | 227.94 | 223.3 | 225.64 | 112.82 | -0.26 (-0.12%) | 1,272,666 |
| 25 Jun 2021 | INR | 227.36 | 229.06 | 224.26 | 225.9 | 112.95 | -2.16 (-0.95%) | 1,600,016 |
| 24 Jun 2021 | INR | 224.7 | 229.64 | 223.7 | 228.06 | 114.03 | +4.8 (+2.15%) | 1,964,092 |
| 23 Jun 2021 | INR | 229.6 | 230.1 | 222.64 | 223.26 | 111.63 | -4.6 (-2.02%) | 1,299,074 |
| 22 Jun 2021 | INR | 227 | 234.36 | 227 | 227.86 | 113.93 | +3.72 (+1.66%) | 3,238,370 |
| 21 Jun 2021 | INR | 217 | 227 | 217 | 224.14 | 112.07 | +2.5 (+1.13%) | 2,343,844 |
| 18 Jun 2021 | INR | 230.06 | 232.2 | 217.2 | 221.64 | 110.82 | -5.96 (-2.62%) | 2,567,676 |
| 17 Jun 2021 | INR | 229 | 234.44 | 226.1 | 227.6 | 113.8 | -3 (-1.30%) | 1,905,804 |
| 16 Jun 2021 | INR | 235.26 | 237.26 | 229.1 | 230.6 | 115.3 | -4.26 (-1.81%) | 1,277,170 |
| 15 Jun 2021 | INR | 231 | 240 | 231 | 234.86 | 117.43 | +4.36 (+1.89%) | 2,952,090 |
| 14 Jun 2021 | INR | 232.5 | 233 | 222.56 | 230.5 | 115.25 | -1.6 (-0.69%) | 2,138,098 |
| 11 Jun 2021 | INR | 234.86 | 235.4 | 230.5 | 232.1 | 116.05 | -1.2 (-0.51%) | 2,044,002 |
| 10 Jun 2021 | INR | 232.7 | 239.9 | 232 | 233.3 | 116.65 | +2.1 (+0.91%) | 3,511,004 |
| 9 Jun 2021 | INR | 239.5 | 241.4 | 226.5 | 231.2 | 115.6 | -8.3 (-3.47%) | 3,160,088 |
| 8 Jun 2021 | INR | 244.5 | 246.3 | 232.8 | 239.5 | 119.75 | -3 (-1.24%) | 5,025,322 |
| 7 Jun 2021 | INR | 226 | 245 | 224.5 | 242.5 | 121.25 | +18.1 (+8.07%) | 13,385,442 |
| 4 Jun 2021 | INR | 225 | 227.86 | 223.1 | 224.4 | 112.2 | -1.7 (-0.75%) | 1,749,980 |
| 3 Jun 2021 | INR | 224 | 227.36 | 220.3 | 226.1 | 113.05 | +2.4 (+1.07%) | 2,877,066 |
| 2 Jun 2021 | INR | 211.4 | 224.5 | 211.4 | 223.7 | 111.85 | +12.3 (+5.82%) | 3,706,694 |
| 1 Jun 2021 | INR | 219 | 220.6 | 207.6 | 211.4 | 105.7 | -6.7 (-3.07%) | 3,309,568 |
| 31 May 2021 | INR | 224 | 224.86 | 217.5 | 218.1 | 109.05 | -5.76 (-2.57%) | 4,153,166 |
| 28 May 2021 | INR | 223.64 | 227 | 218.14 | 223.86 | 111.93 | +2.06 (+0.93%) | 3,532,868 |
| 27 May 2021 | INR | 222.1 | 224.8 | 220.64 | 221.8 | 110.9 | -2.1 (-0.94%) | 3,337,770 |
| 26 May 2021 | INR | 225 | 228.8 | 222.86 | 223.9 | 111.95 | +2.14 (+0.97%) | 3,189,030 |
| 25 May 2021 | INR | 229.5 | 230.9 | 221 | 221.76 | 110.88 | -6.18 (-2.71%) | 4,423,780 |
| 24 May 2021 | INR | 234.4 | 236.5 | 226.14 | 227.94 | 113.97 | -4.92 (-2.11%) | 5,486,482 |
| 21 May 2021 | INR | 234.5 | 240 | 231.6 | 232.86 | 116.43 | +0.66 (+0.28%) | 4,182,928 |
