| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 197.2 | 198.44 | 186 | 188.6 | 94.3 | -10.1 (-5.08%) | 1,962,340 |
| 1 Apr 2021 | INR | 192.4 | 202 | 191.64 | 198.7 | 99.35 | +7.9 (+4.14%) | 1,778,828 |
| 31 Mar 2021 | INR | 187.5 | 195.7 | 187.44 | 190.8 | 95.4 | +3.24 (+1.73%) | 801,848 |
| 30 Mar 2021 | INR | 194.86 | 194.86 | 185.6 | 187.56 | 93.78 | -3.8 (-1.99%) | 1,001,320 |
| 26 Mar 2021 | INR | 189.7 | 193.94 | 189.7 | 191.36 | 95.68 | +2.92 (+1.55%) | 780,316 |
| 25 Mar 2021 | INR | 192.5 | 192.76 | 185 | 188.44 | 94.22 | -4.36 (-2.26%) | 899,614 |
| 24 Mar 2021 | INR | 199.1 | 199.1 | 192 | 192.8 | 96.4 | -6.46 (-3.24%) | 804,012 |
| 23 Mar 2021 | INR | 195 | 202 | 193.3 | 199.26 | 99.63 | +8.06 (+4.22%) | 2,023,222 |
| 22 Mar 2021 | INR | 190 | 194.86 | 188.56 | 191.2 | 95.6 | +2.84 (+1.51%) | 816,314 |
| 19 Mar 2021 | INR | 188.86 | 189.8 | 175 | 188.36 | 94.18 | -1.5 (-0.79%) | 1,796,520 |
| 18 Mar 2021 | INR | 198.44 | 202.3 | 185 | 189.86 | 94.93 | -6.64 (-3.38%) | 2,068,744 |
| 17 Mar 2021 | INR | 203.7 | 204.5 | 194.86 | 196.5 | 98.25 | -6 (-2.96%) | 1,064,188 |
| 16 Mar 2021 | INR | 205 | 205 | 202 | 202.5 | 101.25 | -2.9 (-1.41%) | 1,056,278 |
| 15 Mar 2021 | INR | 210 | 210 | 201.14 | 205.4 | 102.7 | -4 (-1.91%) | 2,297,360 |
| 12 Mar 2021 | INR | 216.5 | 216.5 | 206.5 | 209.4 | 104.7 | -3.74 (-1.75%) | 3,912,192 |
| 10 Mar 2021 | INR | 208 | 217.7 | 203.8 | 213.14 | 106.57 | +6.08 (+2.94%) | 8,711,764 |
| 9 Mar 2021 | INR | 214.5 | 216.2 | 203.4 | 207.06 | 103.53 | -3.88 (-1.84%) | 4,715,780 |
| 8 Mar 2021 | INR | 204.8 | 214.7 | 201.7 | 210.94 | 105.47 | +7.68 (+3.78%) | 6,676,382 |
| 5 Mar 2021 | INR | 207.4 | 209.44 | 201.1 | 203.26 | 101.63 | -3.88 (-1.87%) | 2,526,178 |
| 4 Mar 2021 | INR | 202.7 | 214.2 | 200.44 | 207.14 | 103.57 | +4 (+1.97%) | 9,304,964 |
| 3 Mar 2021 | INR | 197.7 | 206.94 | 196.5 | 203.14 | 101.57 | +6.78 (+3.45%) | 7,851,356 |
| 2 Mar 2021 | INR | 199.5 | 200.94 | 194.6 | 196.36 | 98.18 | -1.54 (-0.78%) | 1,663,412 |
| 1 Mar 2021 | INR | 198.5 | 200.86 | 196.5 | 197.9 | 98.95 | +1.04 (+0.53%) | 1,363,506 |
| 26 Feb 2021 | INR | 198.06 | 202.26 | 196 | 196.86 | 98.43 | -3.14 (-1.57%) | 1,747,008 |
| 25 Feb 2021 | INR | 203 | 204.7 | 199.26 | 200 | 100 | -1.56 (-0.77%) | 2,045,802 |
| 24 Feb 2021 | INR | 197.8 | 204 | 196.86 | 201.56 | 100.78 | +5.3 (+2.70%) | 2,266,950 |
| 23 Feb 2021 | INR | 197 | 201.14 | 195.06 | 196.26 | 98.13 | +0.2 (+0.10%) | 2,578,992 |
| 22 Feb 2021 | INR | 200.9 | 203.5 | 195.06 | 196.06 | 98.03 | -6 (-2.97%) | 1,891,984 |
| 19 Feb 2021 | INR | 202.14 | 209.5 | 198.8 | 202.06 | 101.03 | -0.88 (-0.43%) | 5,501,232 |
| 18 Feb 2021 | INR | 201.5 | 208.5 | 200.1 | 202.94 | 101.47 | +5.54 (+2.81%) | 8,691,282 |
