| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 200 | 205.4 | 194.94 | 197.4 | 98.7 | -2.3 (-1.15%) | 7,479,460 |
| 16 Feb 2021 | INR | 194.4 | 201.3 | 191.5 | 199.7 | 99.85 | +6.3 (+3.26%) | 4,409,514 |
| 15 Feb 2021 | INR | 195 | 198 | 193.06 | 193.4 | 96.7 | -0.3 (-0.15%) | 1,883,158 |
| 12 Feb 2021 | INR | 197.86 | 203.36 | 193 | 193.7 | 96.85 | -3.9 (-1.97%) | 4,220,948 |
| 11 Feb 2021 | INR | 199.8 | 200.44 | 197.06 | 197.6 | 98.8 | -1.4 (-0.70%) | 1,437,952 |
| 10 Feb 2021 | INR | 205.56 | 206.4 | 197.5 | 199 | 99.5 | -6.5 (-3.16%) | 4,781,796 |
| 9 Feb 2021 | INR | 203.5 | 212.5 | 200.36 | 205.5 | 102.75 | +3.36 (+1.66%) | 9,164,964 |
| 8 Feb 2021 | INR | 204 | 209.3 | 201.2 | 202.14 | 101.07 | +1.14 (+0.57%) | 6,679,546 |
| 5 Feb 2021 | INR | 204 | 204.4 | 198 | 201 | 100.5 | -2.26 (-1.11%) | 2,589,430 |
| 4 Feb 2021 | INR | 198.2 | 205.5 | 195.14 | 203.26 | 101.63 | +6 (+3.04%) | 4,344,868 |
| 3 Feb 2021 | INR | 196.94 | 202.5 | 192.7 | 197.26 | 98.63 | +1.2 (+0.61%) | 3,140,682 |
| 2 Feb 2021 | INR | 202.7 | 203.94 | 195.1 | 196.06 | 98.03 | -5.8 (-2.87%) | 2,816,194 |
| 1 Feb 2021 | INR | 185.14 | 208.8 | 183.06 | 201.86 | 100.93 | +10.86 (+5.69%) | 7,679,364 |
| 29 Jan 2021 | INR | 193.5 | 195.44 | 190 | 191 | 95.5 | 0.0 (0.0%) | 1,810,918 |
| 28 Jan 2021 | INR | 190 | 195.4 | 187.1 | 191 | 95.5 | -2.3 (-1.19%) | 2,547,838 |
| 27 Jan 2021 | INR | 195.76 | 196.56 | 189.2 | 193.3 | 96.65 | -1.6 (-0.82%) | 2,766,714 |
| 25 Jan 2021 | INR | 203.44 | 204 | 187.86 | 194.9 | 97.45 | -3.46 (-1.74%) | 4,257,178 |
| 22 Jan 2021 | INR | 191.94 | 209.4 | 190.6 | 198.36 | 99.18 | +7.16 (+3.74%) | 16,716,098 |
| 21 Jan 2021 | INR | 195 | 199.5 | 187.5 | 191.2 | 95.6 | +0.6 (+0.31%) | 11,216,948 |
| 20 Jan 2021 | INR | 188.9 | 194.4 | 185.6 | 190.6 | 95.3 | +2.5 (+1.33%) | 5,936,548 |
| 19 Jan 2021 | INR | 185.5 | 190.5 | 183.5 | 188.1 | 94.05 | +4.84 (+2.64%) | 6,008,252 |
| 18 Jan 2021 | INR | 177 | 188.9 | 173 | 183.26 | 91.63 | +7.2 (+4.09%) | 9,210,536 |
| 15 Jan 2021 | INR | 172.36 | 180 | 171.9 | 176.06 | 88.03 | +4.56 (+2.66%) | 3,927,584 |
| 14 Jan 2021 | INR | 173.06 | 174.3 | 170.64 | 171.5 | 85.75 | -1.2 (-0.69%) | 867,482 |
| 13 Jan 2021 | INR | 176.1 | 176.9 | 170.1 | 172.7 | 86.35 | -2.9 (-1.65%) | 1,277,170 |
| 12 Jan 2021 | INR | 177.3 | 178.8 | 173.7 | 175.6 | 87.8 | -1.2 (-0.68%) | 1,299,466 |
| 11 Jan 2021 | INR | 174.94 | 178.36 | 171.6 | 176.8 | 88.4 | +2.94 (+1.69%) | 1,808,258 |
| 8 Jan 2021 | INR | 173.8 | 176.3 | 172.94 | 173.86 | 86.93 | +1.76 (+1.02%) | 1,880,362 |
| 7 Jan 2021 | INR | 171.76 | 174.9 | 170.4 | 172.1 | 86.05 | +1.74 (+1.02%) | 2,366,080 |
| 6 Jan 2021 | INR | 179 | 179.86 | 169.2 | 170.36 | 85.18 | -8.04 (-4.51%) | 4,181,576 |
