| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 177 | 181 | 176 | 178.4 | 89.2 | -1.5 (-0.83%) | 2,087,400 |
| 4 Jan 2021 | INR | 177.9 | 182.7 | 176 | 179.9 | 89.95 | +3.46 (+1.96%) | 4,142,654 |
| 1 Jan 2021 | INR | 174.1 | 179.4 | 172 | 176.44 | 88.22 | +2.34 (+1.34%) | 4,502,524 |
| 31 Dec 2020 | INR | 170.44 | 175.9 | 170.14 | 174.1 | 87.05 | +2.66 (+1.55%) | 4,205,844 |
| 30 Dec 2020 | INR | 167.36 | 174.5 | 164 | 171.44 | 85.72 | +5.3 (+3.19%) | 8,155,004 |
| 29 Dec 2020 | INR | 169.5 | 170.7 | 163.9 | 166.14 | 83.07 | -2 (-1.19%) | 1,906,078 |
| 28 Dec 2020 | INR | 165.9 | 170.94 | 165.2 | 168.14 | 84.07 | +3.5 (+2.13%) | 2,303,392 |
| 24 Dec 2020 | INR | 166 | 166.94 | 161.2 | 164.64 | 82.32 | -0.62 (-0.38%) | 2,111,000 |
| 23 Dec 2020 | INR | 152.36 | 168.76 | 152.3 | 165.26 | 82.63 | +12.32 (+8.06%) | 6,396,648 |
| 22 Dec 2020 | INR | 149.9 | 155 | 143.26 | 152.94 | 76.47 | +3.04 (+2.03%) | 2,225,076 |
| 21 Dec 2020 | INR | 162.86 | 166 | 146.3 | 149.9 | 74.95 | -11.4 (-7.07%) | 2,778,916 |
| 18 Dec 2020 | INR | 164.86 | 165.56 | 160.14 | 161.3 | 80.65 | -3 (-1.83%) | 1,135,766 |
| 17 Dec 2020 | INR | 164.6 | 169.3 | 163 | 164.3 | 82.15 | +0.5 (+0.31%) | 1,679,012 |
| 16 Dec 2020 | INR | 166.56 | 168.26 | 163.06 | 163.8 | 81.9 | -1.6 (-0.97%) | 1,241,014 |
| 15 Dec 2020 | INR | 166.76 | 168.26 | 164.8 | 165.4 | 82.7 | -2.5 (-1.49%) | 903,234 |
| 14 Dec 2020 | INR | 168.14 | 171.3 | 166.8 | 167.9 | 83.95 | +0.26 (+0.16%) | 1,436,920 |
| 11 Dec 2020 | INR | 167.5 | 171.4 | 166 | 167.64 | 83.82 | +0.7 (+0.42%) | 1,382,148 |
| 10 Dec 2020 | INR | 168.36 | 168.36 | 164 | 166.94 | 83.47 | -1.76 (-1.04%) | 857,362 |
| 9 Dec 2020 | INR | 168.94 | 172.94 | 168.1 | 168.7 | 84.35 | +0.44 (+0.26%) | 1,264,514 |
| 8 Dec 2020 | INR | 174.86 | 175.64 | 166.3 | 168.26 | 84.13 | -5.38 (-3.10%) | 2,647,808 |
| 7 Dec 2020 | INR | 173.44 | 176.86 | 171.2 | 173.64 | 86.82 | +0.14 (+0.08%) | 2,211,308 |
| 4 Dec 2020 | INR | 175.3 | 177.26 | 172.06 | 173.5 | 86.75 | 0.0 (0.0%) | 1,731,540 |
| 3 Dec 2020 | INR | 176 | 176.76 | 172.3 | 173.5 | 86.75 | -0.76 (-0.44%) | 1,553,082 |
| 2 Dec 2020 | INR | 170.5 | 178.36 | 169.94 | 174.26 | 87.13 | +4.16 (+2.45%) | 3,274,762 |
| 1 Dec 2020 | INR | 166.9 | 172.7 | 166.6 | 170.1 | 85.05 | +3.24 (+1.94%) | 2,268,846 |
| 27 Nov 2020 | INR | 165.6 | 169.7 | 164.8 | 166.86 | 83.43 | +1.22 (+0.74%) | 1,852,020 |
| 26 Nov 2020 | INR | 162.2 | 166.9 | 157.1 | 165.64 | 82.82 | +4.58 (+2.84%) | 2,275,066 |
| 25 Nov 2020 | INR | 166.8 | 167.44 | 160.14 | 161.06 | 80.53 | -5.08 (-3.06%) | 1,725,600 |
| 24 Nov 2020 | INR | 168.1 | 171.86 | 165.2 | 166.14 | 83.07 | -2.12 (-1.26%) | 2,809,974 |
| 23 Nov 2020 | INR | 163.9 | 169.94 | 163 | 168.26 | 84.13 | +4.4 (+2.69%) | 3,905,560 |
