| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 162 | 169.5 | 159.3 | 163.86 | 81.93 | +2.6 (+1.61%) | 6,221,736 |
| 19 Nov 2020 | INR | 154 | 173.7 | 152.36 | 161.26 | 80.63 | +6.56 (+4.24%) | 12,701,786 |
| 18 Nov 2020 | INR | 155.7 | 157.64 | 154 | 154.7 | 77.35 | -0.9 (-0.58%) | 1,045,638 |
| 17 Nov 2020 | INR | 160 | 160.26 | 153.9 | 155.6 | 77.8 | -1.76 (-1.12%) | 1,273,240 |
| 14 Nov 2020 | INR | 159.76 | 159.9 | 156.5 | 157.36 | 78.68 | +0.06 (+0.04%) | 769,244 |
| 13 Nov 2020 | INR | 151 | 159.4 | 150 | 157.3 | 78.65 | +5.86 (+3.87%) | 4,115,254 |
| 12 Nov 2020 | INR | 149.9 | 155 | 148.36 | 151.44 | 75.72 | +1.74 (+1.16%) | 2,218,410 |
| 11 Nov 2020 | INR | 147.44 | 151.5 | 146 | 149.7 | 74.85 | +2.8 (+1.91%) | 1,339,034 |
| 10 Nov 2020 | INR | 150.2 | 152.5 | 146.2 | 146.9 | 73.45 | -2.66 (-1.78%) | 1,161,842 |
| 9 Nov 2020 | INR | 152 | 152.14 | 148.6 | 149.56 | 74.78 | -1.38 (-0.91%) | 1,092,060 |
| 6 Nov 2020 | INR | 143.4 | 155.2 | 142.5 | 150.94 | 75.47 | +8.64 (+6.07%) | 5,506,404 |
| 5 Nov 2020 | INR | 139.4 | 144.64 | 139.4 | 142.3 | 71.15 | +3.54 (+2.55%) | 833,006 |
| 4 Nov 2020 | INR | 141 | 141.5 | 137.4 | 138.76 | 69.38 | -2.3 (-1.63%) | 855,014 |
| 3 Nov 2020 | INR | 142.7 | 145 | 140.1 | 141.06 | 70.53 | -1.34 (-0.94%) | 937,476 |
| 2 Nov 2020 | INR | 141 | 143.64 | 137.06 | 142.4 | 71.2 | +1.14 (+0.81%) | 1,064,100 |
| 30 Oct 2020 | INR | 141.2 | 144 | 139.1 | 141.26 | 70.63 | +0.26 (+0.18%) | 1,197,204 |
| 29 Oct 2020 | INR | 143.4 | 144.64 | 140.4 | 141 | 70.5 | -4.5 (-3.09%) | 1,399,664 |
| 28 Oct 2020 | INR | 153 | 153 | 144.5 | 145.5 | 72.75 | -7.8 (-5.09%) | 2,089,032 |
| 27 Oct 2020 | INR | 151.94 | 155 | 148.8 | 153.3 | 76.65 | +1.04 (+0.68%) | 2,297,172 |
| 26 Oct 2020 | INR | 150 | 154.6 | 148.1 | 152.26 | 76.13 | +2.96 (+1.98%) | 3,755,318 |
| 23 Oct 2020 | INR | 152 | 153.44 | 148 | 149.3 | 74.65 | -0.84 (-0.56%) | 5,169,262 |
| 22 Oct 2020 | INR | 144.56 | 151.3 | 142.7 | 150.14 | 75.07 | +6.74 (+4.70%) | 5,078,026 |
| 21 Oct 2020 | INR | 140 | 145.8 | 138.26 | 143.4 | 71.7 | +3.96 (+2.84%) | 5,721,462 |
| 20 Oct 2020 | INR | 137.5 | 140 | 135.9 | 139.44 | 69.72 | +0.84 (+0.61%) | 2,410,134 |
| 19 Oct 2020 | INR | 137.5 | 140.5 | 135.56 | 138.6 | 69.3 | +2.74 (+2.02%) | 4,579,086 |
| 16 Oct 2020 | INR | 132 | 138.4 | 130 | 135.86 | 67.93 | +4.96 (+3.79%) | 7,687,450 |
| 15 Oct 2020 | INR | 131.7 | 137.76 | 129.1 | 130.9 | 65.45 | -0.4 (-0.30%) | 3,432,226 |
| 14 Oct 2020 | INR | 134.6 | 135.36 | 129.8 | 131.3 | 65.65 | -3.84 (-2.84%) | 2,268,974 |
| 13 Oct 2020 | INR | 125.8 | 136.4 | 125 | 135.14 | 67.57 | +9.04 (+7.17%) | 6,598,364 |
| 12 Oct 2020 | INR | 127.84 | 129.8 | 124.5 | 126.1 | 63.05 | -0.74 (-0.58%) | 952,098 |
