| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 125.76 | 127.8 | 124.34 | 126.84 | 63.42 | +1.28 (+1.02%) | 1,159,730 |
| 8 Oct 2020 | INR | 128.8 | 129.8 | 124.66 | 125.56 | 62.78 | -2.54 (-1.98%) | 806,652 |
| 7 Oct 2020 | INR | 131.9 | 132.5 | 127.26 | 128.1 | 64.05 | -3.66 (-2.78%) | 1,250,592 |
| 6 Oct 2020 | INR | 131.1 | 133.56 | 130.5 | 131.76 | 65.88 | +0.96 (+0.73%) | 1,752,828 |
| 5 Oct 2020 | INR | 133.4 | 134 | 130.1 | 130.8 | 65.4 | -2.1 (-1.58%) | 1,715,338 |
| 1 Oct 2020 | INR | 132.76 | 136.5 | 131.5 | 132.9 | 66.45 | +1.14 (+0.87%) | 4,375,568 |
| 30 Sep 2020 | INR | 131.56 | 135.94 | 130 | 131.76 | 65.88 | +1.12 (+0.86%) | 4,793,544 |
| 29 Sep 2020 | INR | 130 | 134.9 | 128.5 | 130.64 | 65.32 | +3.44 (+2.70%) | 6,870,268 |
| 28 Sep 2020 | INR | 124.94 | 129 | 123.6 | 127.2 | 63.6 | +3.3 (+2.66%) | 1,819,386 |
| 25 Sep 2020 | INR | 117.94 | 125 | 117.16 | 123.9 | 61.95 | +7.24 (+6.21%) | 2,270,384 |
| 24 Sep 2020 | INR | 119.3 | 119.76 | 116.26 | 116.66 | 58.33 | -4.74 (-3.90%) | 1,594,534 |
| 23 Sep 2020 | INR | 126 | 126.7 | 119.4 | 121.4 | 60.7 | -2.16 (-1.75%) | 2,089,794 |
| 22 Sep 2020 | INR | 123 | 124.9 | 117 | 123.56 | 61.78 | +0.4 (+0.32%) | 2,325,118 |
| 21 Sep 2020 | INR | 127.5 | 130.56 | 122 | 123.16 | 61.58 | -3.44 (-2.72%) | 3,425,770 |
| 18 Sep 2020 | INR | 123.76 | 131 | 123.5 | 126.6 | 63.3 | +3.6 (+2.93%) | 4,798,074 |
| 17 Sep 2020 | INR | 124 | 125.3 | 121.5 | 123 | 61.5 | -2.5 (-1.99%) | 1,006,030 |
| 16 Sep 2020 | INR | 127.84 | 129.3 | 124.34 | 125.5 | 62.75 | -1.34 (-1.06%) | 1,919,502 |
| 15 Sep 2020 | INR | 119.9 | 127.66 | 119.6 | 126.84 | 63.42 | +7.04 (+5.88%) | 3,862,618 |
| 14 Sep 2020 | INR | 119.5 | 122 | 118 | 119.8 | 59.9 | +2 (+1.70%) | 1,739,240 |
| 11 Sep 2020 | INR | 118.44 | 121.26 | 116.4 | 117.8 | 58.9 | +1.5 (+1.29%) | 1,945,416 |
| 10 Sep 2020 | INR | 113.5 | 118.34 | 113.5 | 116.3 | 58.15 | +2.24 (+1.96%) | 1,454,366 |
| 9 Sep 2020 | INR | 116.5 | 117.3 | 111.1 | 114.06 | 57.03 | -2.38 (-2.04%) | 2,030,114 |
| 8 Sep 2020 | INR | 122 | 123.26 | 115.1 | 116.44 | 58.22 | -6.22 (-5.07%) | 1,453,726 |
| 7 Sep 2020 | INR | 125.2 | 125.94 | 121.66 | 122.66 | 61.33 | -1.6 (-1.29%) | 956,002 |
| 4 Sep 2020 | INR | 127 | 128.4 | 123.7 | 124.26 | 62.13 | -5.18 (-4.00%) | 2,684,274 |
| 3 Sep 2020 | INR | 123.2 | 132.8 | 122.26 | 129.44 | 64.72 | +7.5 (+6.15%) | 7,065,276 |
| 2 Sep 2020 | INR | 122.26 | 123 | 119.26 | 121.94 | 60.97 | +1 (+0.83%) | 977,298 |
| 1 Sep 2020 | INR | 117.4 | 122.76 | 115 | 120.94 | 60.47 | +5.18 (+4.47%) | 1,600,208 |
| 31 Aug 2020 | INR | 121.94 | 124.34 | 113.44 | 115.76 | 57.88 | -6.04 (-4.96%) | 3,542,588 |
| 28 Aug 2020 | INR | 124.5 | 126.2 | 121.4 | 121.8 | 60.9 | -1.46 (-1.18%) | 2,111,814 |
