| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 124.7 | 127.16 | 122.5 | 123.26 | 61.63 | -1.3 (-1.04%) | 3,274,450 |
| 26 Aug 2020 | INR | 127.3 | 129 | 123.6 | 124.56 | 62.28 | -3.04 (-2.38%) | 3,818,160 |
| 25 Aug 2020 | INR | 123.5 | 134.8 | 123.06 | 127.6 | 63.8 | +4.94 (+4.03%) | 19,405,000 |
| 24 Aug 2020 | INR | 124.8 | 125.94 | 122.1 | 122.66 | 61.33 | -1.34 (-1.08%) | 1,562,404 |
| 21 Aug 2020 | INR | 125.34 | 126.7 | 123.3 | 124 | 62 | -0.26 (-0.21%) | 1,777,726 |
| 20 Aug 2020 | INR | 123.5 | 126.7 | 122.1 | 124.26 | 62.13 | -0.64 (-0.51%) | 1,772,704 |
| 19 Aug 2020 | INR | 126.56 | 127.7 | 124.2 | 124.9 | 62.45 | -0.94 (-0.75%) | 2,649,000 |
| 18 Aug 2020 | INR | 124.84 | 128.36 | 122.3 | 125.84 | 62.92 | +1.74 (+1.40%) | 7,021,032 |
| 17 Aug 2020 | INR | 119.1 | 124.94 | 117.7 | 124.1 | 62.05 | +5.16 (+4.34%) | 4,971,334 |
| 14 Aug 2020 | INR | 124 | 124.8 | 116 | 118.94 | 59.47 | -1.26 (-1.05%) | 7,095,908 |
| 13 Aug 2020 | INR | 117.76 | 124.1 | 114.56 | 120.2 | 60.1 | +3.86 (+3.32%) | 12,650,142 |
| 12 Aug 2020 | INR | 107.84 | 118.1 | 106.2 | 116.34 | 58.17 | +8.34 (+7.72%) | 9,851,392 |
| 11 Aug 2020 | INR | 108 | 109.94 | 107.34 | 108 | 54 | +0.7 (+0.65%) | 1,856,884 |
| 10 Aug 2020 | INR | 108 | 110.34 | 106.7 | 107.3 | 53.65 | -0.4 (-0.37%) | 2,200,342 |
| 7 Aug 2020 | INR | 107.4 | 110.94 | 106.16 | 107.7 | 53.85 | -0.24 (-0.22%) | 4,508,500 |
| 6 Aug 2020 | INR | 102 | 109.2 | 100.84 | 107.94 | 53.97 | +6.14 (+6.03%) | 5,668,328 |
| 5 Aug 2020 | INR | 102 | 103.94 | 100.6 | 101.8 | 50.9 | +0.3 (+0.30%) | 1,797,384 |
| 4 Aug 2020 | INR | 101 | 102.76 | 98.94 | 101.5 | 50.75 | +0.9 (+0.89%) | 1,342,072 |
| 3 Aug 2020 | INR | 95.5 | 101.26 | 94.5 | 100.6 | 50.3 | +4.4 (+4.57%) | 1,951,238 |
| 31 Jul 2020 | INR | 99.06 | 99.5 | 95.4 | 96.2 | 48.1 | -2.7 (-2.73%) | 1,439,780 |
| 30 Jul 2020 | INR | 100 | 102.6 | 98.3 | 98.9 | 49.45 | -1 (-1.00%) | 1,093,426 |
| 29 Jul 2020 | INR | 101.6 | 101.84 | 99.84 | 99.9 | 49.95 | -1.16 (-1.15%) | 1,060,486 |
| 28 Jul 2020 | INR | 98.5 | 101.8 | 97.76 | 101.06 | 50.53 | +2 (+2.02%) | 1,453,340 |
| 27 Jul 2020 | INR | 102.7 | 102.7 | 98.7 | 99.06 | 49.53 | -3.64 (-3.54%) | 1,352,918 |
| 24 Jul 2020 | INR | 105 | 105 | 102.2 | 102.7 | 51.35 | -2 (-1.91%) | 1,310,566 |
| 23 Jul 2020 | INR | 104.66 | 106.9 | 103.34 | 104.7 | 52.35 | +0.76 (+0.73%) | 1,777,078 |
| 22 Jul 2020 | INR | 104 | 106.2 | 102.26 | 103.94 | 51.97 | -0.06 (-0.06%) | 1,671,804 |
| 21 Jul 2020 | INR | 105.7 | 106.66 | 103.6 | 104 | 52 | -1.1 (-1.05%) | 1,489,210 |
| 20 Jul 2020 | INR | 106.2 | 107.66 | 105 | 105.1 | 52.55 | -1.5 (-1.41%) | 2,020,738 |
| 17 Jul 2020 | INR | 101.5 | 107.8 | 101.5 | 106.6 | 53.3 | +3.66 (+3.56%) | 4,075,088 |
