| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 105 | 105.84 | 100.94 | 102.94 | 51.47 | -1.86 (-1.77%) | 2,008,690 |
| 15 Jul 2020 | INR | 106.34 | 111 | 104.06 | 104.8 | 52.4 | -0.54 (-0.51%) | 4,079,476 |
| 14 Jul 2020 | INR | 105 | 108.4 | 103.66 | 105.34 | 52.67 | -0.96 (-0.90%) | 3,117,416 |
| 13 Jul 2020 | INR | 108.5 | 108.8 | 104.44 | 106.3 | 53.15 | -1.5 (-1.39%) | 2,423,052 |
| 10 Jul 2020 | INR | 109.8 | 109.8 | 107 | 107.8 | 53.9 | -2.2 (-2.00%) | 5,134,472 |
| 9 Jul 2020 | INR | 113.5 | 113.76 | 109.26 | 110 | 55 | -3.16 (-2.79%) | 2,669,484 |
| 8 Jul 2020 | INR | 118 | 118.1 | 111.26 | 113.16 | 56.58 | +0.86 (+0.77%) | 11,322,202 |
| 7 Jul 2020 | INR | 109.3 | 113.5 | 105.16 | 112.3 | 56.15 | +2.96 (+2.71%) | 9,096,182 |
| 6 Jul 2020 | INR | 109.9 | 112.5 | 106.2 | 109.34 | 54.67 | +0.84 (+0.77%) | 7,246,928 |
| 3 Jul 2020 | INR | 101.3 | 113.2 | 101.3 | 108.5 | 54.25 | +8.2 (+8.18%) | 41,869,570 |
| 2 Jul 2020 | INR | 90 | 101.26 | 89.6 | 100.3 | 50.15 | +11.04 (+12.37%) | 10,547,518 |
| 1 Jul 2020 | INR | 88.5 | 91.1 | 87.06 | 89.26 | 44.63 | +0.82 (+0.93%) | 2,353,764 |
| 30 Jun 2020 | INR | 93.56 | 94.9 | 87.5 | 88.44 | 44.22 | -4.46 (-4.80%) | 2,208,334 |
| 29 Jun 2020 | INR | 95.44 | 95.84 | 91.5 | 92.9 | 46.45 | -2.54 (-2.66%) | 1,347,724 |
| 26 Jun 2020 | INR | 97 | 99.3 | 95 | 95.44 | 47.72 | -0.86 (-0.89%) | 1,436,120 |
| 25 Jun 2020 | INR | 94.94 | 98.3 | 93.2 | 96.3 | 48.15 | +0.24 (+0.25%) | 1,772,562 |
| 24 Jun 2020 | INR | 101.84 | 103.76 | 95.26 | 96.06 | 48.03 | -4.74 (-4.70%) | 4,088,766 |
| 23 Jun 2020 | INR | 97.66 | 103.56 | 96.76 | 100.8 | 50.4 | +3.7 (+3.81%) | 8,427,842 |
| 22 Jun 2020 | INR | 96.9 | 99.94 | 95.8 | 97.1 | 48.55 | +0.76 (+0.79%) | 3,985,640 |
| 19 Jun 2020 | INR | 90.84 | 99.8 | 90 | 96.34 | 48.17 | +6.14 (+6.81%) | 10,724,224 |
| 18 Jun 2020 | INR | 88.3 | 92 | 87.1 | 90.2 | 45.1 | +1.9 (+2.15%) | 2,189,966 |
| 17 Jun 2020 | INR | 88.3 | 91 | 86.3 | 88.3 | 44.15 | +0.7 (+0.80%) | 1,949,654 |
| 16 Jun 2020 | INR | 92.6 | 92.6 | 85.3 | 87.6 | 43.8 | -3.06 (-3.38%) | 1,391,660 |
| 15 Jun 2020 | INR | 92.7 | 92.7 | 89.7 | 90.66 | 45.33 | +2 (+2.26%) | 1,922,898 |
| 12 Jun 2020 | INR | 85.3 | 89.3 | 85.2 | 88.66 | 44.33 | -1.94 (-2.14%) | 2,104,852 |
| 11 Jun 2020 | INR | 94.3 | 95.34 | 90 | 90.6 | 45.3 | -4.8 (-5.03%) | 1,675,460 |
| 10 Jun 2020 | INR | 90.06 | 97 | 90 | 95.4 | 47.7 | +3.74 (+4.08%) | 3,891,410 |
| 9 Jun 2020 | INR | 97.44 | 97.44 | 88.5 | 91.66 | 45.83 | -1.74 (-1.86%) | 5,401,528 |
| 8 Jun 2020 | INR | 89.9 | 96 | 85.5 | 93.4 | 46.7 | +9.64 (+11.51%) | 9,348,302 |
| 5 Jun 2020 | INR | 78 | 87.8 | 77.56 | 83.76 | 41.88 | +7.7 (+10.12%) | 8,412,520 |
