| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 87.8 | 87.8 | 84.1 | 84.1 | 42.05 | -4.4 (-4.97%) | 1,014,320 |
| 20 Apr 2020 | INR | 85 | 88.5 | 84.1 | 88.5 | 44.25 | +4.2 (+4.98%) | 1,526,750 |
| 17 Apr 2020 | INR | 85.4 | 85.4 | 82.26 | 84.3 | 42.15 | +2.3 (+2.80%) | 1,432,680 |
| 16 Apr 2020 | INR | 77.3 | 82 | 76.66 | 82 | 41 | +3.9 (+4.99%) | 1,367,296 |
| 15 Apr 2020 | INR | 79.3 | 82 | 77.56 | 78.1 | 39.05 | -0.84 (-1.06%) | 996,674 |
| 13 Apr 2020 | INR | 81 | 82.1 | 76.06 | 78.94 | 39.47 | -0.96 (-1.20%) | 990,588 |
| 9 Apr 2020 | INR | 79.5 | 80.84 | 77.7 | 79.9 | 39.95 | +2.9 (+3.77%) | 1,135,362 |
| 8 Apr 2020 | INR | 74.3 | 80.9 | 72.34 | 77 | 38.5 | +2.7 (+3.63%) | 1,958,236 |
| 7 Apr 2020 | INR | 74.4 | 75.9 | 71.5 | 74.3 | 37.15 | +5.24 (+7.59%) | 1,989,368 |
| 3 Apr 2020 | INR | 66.06 | 70.4 | 63.66 | 69.06 | 34.53 | +4.96 (+7.74%) | 1,907,224 |
| 1 Apr 2020 | INR | 63.9 | 65.06 | 62.8 | 64.1 | 32.05 | +1.4 (+2.23%) | 533,234 |
| 31 Mar 2020 | INR | 60.96 | 65.16 | 60.84 | 62.7 | 31.35 | +2.8 (+4.67%) | 782,378 |
| 30 Mar 2020 | INR | 61.2 | 61.9 | 57 | 59.9 | 29.95 | -1.64 (-2.66%) | 469,488 |
| 27 Mar 2020 | INR | 62.3 | 68.26 | 61 | 61.54 | 30.77 | -0.62 (-1.00%) | 796,232 |
| 26 Mar 2020 | INR | 58.3 | 63.5 | 58.04 | 62.16 | 31.08 | +4.16 (+7.17%) | 952,906 |
| 25 Mar 2020 | INR | 54.1 | 58.8 | 54.1 | 58 | 29 | +2.6 (+4.69%) | 724,400 |
| 24 Mar 2020 | INR | 63.5 | 63.5 | 54.1 | 55.4 | 27.7 | -4.7 (-7.82%) | 1,051,222 |
| 23 Mar 2020 | INR | 61 | 63.7 | 60.1 | 60.1 | 30.05 | -6.66 (-9.98%) | 507,038 |
| 20 Mar 2020 | INR | 63.1 | 66.9 | 61.1 | 66.76 | 33.38 | +5.92 (+9.73%) | 1,180,336 |
| 19 Mar 2020 | INR | 64 | 64.8 | 59.2 | 60.84 | 30.42 | -4.5 (-6.89%) | 1,461,654 |
| 18 Mar 2020 | INR | 73.5 | 74.84 | 64.6 | 65.34 | 32.67 | -6.66 (-9.25%) | 1,222,288 |
| 17 Mar 2020 | INR | 75.06 | 77 | 71.5 | 72 | 36 | -3.4 (-4.51%) | 1,175,402 |
| 16 Mar 2020 | INR | 78.5 | 82.5 | 74.5 | 75.4 | 37.7 | -5.3 (-6.57%) | 1,260,110 |
| 13 Mar 2020 | INR | 73 | 82 | 63.9 | 80.7 | 40.35 | +0.86 (+1.08%) | 1,520,548 |
| 12 Mar 2020 | INR | 87 | 87.66 | 75 | 79.84 | 39.92 | -10.46 (-11.58%) | 2,287,630 |
| 11 Mar 2020 | INR | 90 | 94.76 | 89.3 | 90.3 | 45.15 | -1.4 (-1.53%) | 915,942 |
| 9 Mar 2020 | INR | 98.7 | 99.5 | 91 | 91.7 | 45.85 | -9.7 (-9.57%) | 1,424,456 |
| 6 Mar 2020 | INR | 101 | 103.44 | 99.06 | 101.4 | 50.7 | -4.8 (-4.52%) | 989,934 |
| 5 Mar 2020 | INR | 107.9 | 108.3 | 106 | 106.2 | 53.1 | -0.8 (-0.75%) | 639,680 |
| 4 Mar 2020 | INR | 111.5 | 111.5 | 105 | 107 | 53.5 | -1.8 (-1.65%) | 838,444 |
