| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 107 | 110 | 106.3 | 108.8 | 54.4 | +3 (+2.84%) | 771,552 |
| 2 Mar 2020 | INR | 108.5 | 114.5 | 103.66 | 105.8 | 52.9 | -0.3 (-0.28%) | 2,173,500 |
| 28 Feb 2020 | INR | 111.5 | 111.5 | 105.26 | 106.1 | 53.05 | -7.9 (-6.93%) | 985,110 |
| 27 Feb 2020 | INR | 117.34 | 117.94 | 113.1 | 114 | 57 | -4.3 (-3.63%) | 655,378 |
| 26 Feb 2020 | INR | 121 | 122.4 | 117.34 | 118.3 | 59.15 | -2.4 (-1.99%) | 1,199,624 |
| 25 Feb 2020 | INR | 121.66 | 122 | 118.3 | 120.7 | 60.35 | -7.2 (-5.63%) | 796,576 |
| 24 Feb 2020 | INR | 129 | 130.44 | 127.44 | 127.9 | 63.95 | -1.74 (-1.34%) | 994,974 |
| 20 Feb 2020 | INR | 131 | 131 | 128.3 | 129.64 | 64.82 | +0.78 (+0.61%) | 869,696 |
| 19 Feb 2020 | INR | 126.5 | 129.8 | 126.34 | 128.86 | 64.43 | +2.96 (+2.35%) | 875,170 |
| 18 Feb 2020 | INR | 125.4 | 126.9 | 122.26 | 125.9 | 62.95 | +0.5 (+0.40%) | 805,676 |
| 17 Feb 2020 | INR | 127 | 128 | 124.1 | 125.4 | 62.7 | -1.4 (-1.10%) | 726,878 |
| 14 Feb 2020 | INR | 128 | 129.5 | 126.06 | 126.8 | 63.4 | +0.8 (+0.63%) | 1,107,006 |
| 13 Feb 2020 | INR | 125.44 | 127.9 | 122.5 | 126 | 63 | +1.2 (+0.96%) | 3,093,624 |
| 12 Feb 2020 | INR | 125 | 126.66 | 123.2 | 124.8 | 62.4 | -1.9 (-1.50%) | 845,552 |
| 11 Feb 2020 | INR | 129.3 | 129.64 | 126.2 | 126.7 | 63.35 | -1.94 (-1.51%) | 850,368 |
| 10 Feb 2020 | INR | 129.7 | 131.8 | 126.56 | 128.64 | 64.32 | -1.3 (-1.00%) | 1,991,186 |
| 7 Feb 2020 | INR | 129.4 | 131.7 | 127.1 | 129.94 | 64.97 | +1.74 (+1.36%) | 2,267,412 |
| 6 Feb 2020 | INR | 124 | 129.76 | 123.7 | 128.2 | 64.1 | +4.54 (+3.67%) | 1,897,534 |
| 5 Feb 2020 | INR | 122.94 | 125.16 | 122.56 | 123.66 | 61.83 | +0.9 (+0.73%) | 1,101,122 |
| 4 Feb 2020 | INR | 118 | 123.6 | 117.34 | 122.76 | 61.38 | +6.26 (+5.37%) | 1,221,372 |
| 3 Feb 2020 | INR | 119.9 | 119.94 | 115.2 | 116.5 | 58.25 | -845.9 (-87.89%) | 782,634 |
| 1 Feb 2020 | INR | 997.2 | 1,015.2 | 952 | 962.4 | 481.2 | +837.34 (+669.55%) | 537,163 |
| 31 Jan 2020 | INR | 130.5 | 130.5 | 124.5 | 125.06 | 62.53 | -4.84 (-3.73%) | 1,389,388 |
| 30 Jan 2020 | INR | 136.14 | 136.14 | 129.1 | 129.9 | 64.95 | -5.36 (-3.96%) | 1,320,850 |
| 29 Jan 2020 | INR | 137.64 | 139.44 | 134.5 | 135.26 | 67.63 | -1.44 (-1.05%) | 1,372,812 |
| 28 Jan 2020 | INR | 141.1 | 141.26 | 136 | 136.7 | 68.35 | -3.7 (-2.64%) | 1,619,812 |
| 27 Jan 2020 | INR | 137 | 143.7 | 136.3 | 140.4 | 70.2 | +1.76 (+1.27%) | 4,002,572 |
| 24 Jan 2020 | INR | 142.5 | 142.7 | 138.26 | 138.64 | 69.32 | -3.76 (-2.64%) | 1,817,862 |
| 23 Jan 2020 | INR | 143.64 | 145.6 | 141.1 | 142.4 | 71.2 | -0.54 (-0.38%) | 2,365,174 |
| 22 Jan 2020 | INR | 145.06 | 147.44 | 140.8 | 142.94 | 71.47 | -1.26 (-0.87%) | 3,265,212 |
