| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 178.6 | 182.9 | 178.06 | 179.36 | 89.68 | +2.6 (+1.47%) | 2,399,552 |
| 11 Mar 2019 | INR | 175.26 | 179.5 | 175 | 176.76 | 88.38 | +3 (+1.73%) | 1,066,802 |
| 8 Mar 2019 | INR | 177.9 | 177.9 | 172.36 | 173.76 | 86.88 | -4.38 (-2.46%) | 1,303,908 |
| 7 Mar 2019 | INR | 178 | 183.94 | 175.4 | 178.14 | 89.07 | +1.54 (+0.87%) | 2,550,352 |
| 6 Mar 2019 | INR | 182.9 | 183.56 | 175.2 | 176.6 | 88.3 | -4.96 (-2.73%) | 2,019,914 |
| 5 Mar 2019 | INR | 168 | 184.4 | 166.1 | 181.56 | 90.78 | +17.42 (+10.61%) | 6,744,836 |
| 1 Mar 2019 | INR | 157 | 165.86 | 156.56 | 164.14 | 82.07 | +8.7 (+5.60%) | 2,042,394 |
| 28 Feb 2019 | INR | 157 | 158.44 | 155 | 155.44 | 77.72 | +0.54 (+0.35%) | 1,208,266 |
| 27 Feb 2019 | INR | 151.14 | 158.56 | 151 | 154.9 | 77.45 | +4.4 (+2.92%) | 2,019,168 |
| 26 Feb 2019 | INR | 149.44 | 151.8 | 146.1 | 150.5 | 75.25 | -2.6 (-1.70%) | 2,520,912 |
| 25 Feb 2019 | INR | 149.1 | 154.8 | 149.1 | 153.1 | 76.55 | +4.3 (+2.89%) | 1,960,792 |
| 22 Feb 2019 | INR | 148 | 150.9 | 147.3 | 148.8 | 74.4 | +0.66 (+0.45%) | 1,096,688 |
| 21 Feb 2019 | INR | 152 | 153.26 | 146.26 | 148.14 | 74.07 | -1.06 (-0.71%) | 2,321,788 |
| 20 Feb 2019 | INR | 141 | 152 | 141 | 149.2 | 74.6 | +9.14 (+6.53%) | 2,049,848 |
| 19 Feb 2019 | INR | 139.9 | 142.6 | 139 | 140.06 | 70.03 | -0.44 (-0.31%) | 875,280 |
| 18 Feb 2019 | INR | 144.9 | 145.8 | 139 | 140.5 | 70.25 | -4.36 (-3.01%) | 815,264 |
| 15 Feb 2019 | INR | 142.44 | 148 | 141.44 | 144.86 | 72.43 | +2.6 (+1.83%) | 1,403,444 |
| 14 Feb 2019 | INR | 142 | 154 | 135.14 | 142.26 | 71.13 | -1,008.54 (-87.64%) | 3,329,000 |
| 13 Feb 2019 | INR | 1,219.6 | 1,235.2 | 1,140.8 | 1,150.8 | 575.4 | +997.86 (+652.45%) | 975,326 |
| 12 Feb 2019 | INR | 154.94 | 155 | 150.1 | 152.94 | 76.47 | -2.06 (-1.33%) | 1,413,012 |
| 11 Feb 2019 | INR | 160 | 160.8 | 153.14 | 155 | 77.5 | -5.36 (-3.34%) | 832,098 |
| 8 Feb 2019 | INR | 164 | 164.4 | 159.3 | 160.36 | 80.18 | -2.94 (-1.80%) | 729,086 |
| 7 Feb 2019 | INR | 161.6 | 164.3 | 160.64 | 163.3 | 81.65 | +1.6 (+0.99%) | 785,522 |
| 6 Feb 2019 | INR | 162.8 | 165.94 | 158 | 161.7 | 80.85 | -0.2 (-0.12%) | 1,664,346 |
| 5 Feb 2019 | INR | 165 | 166.5 | 161.2 | 161.9 | 80.95 | -3.8 (-2.29%) | 874,246 |
| 4 Feb 2019 | INR | 168 | 169.4 | 163.56 | 165.7 | 82.85 | -4.9 (-2.87%) | 1,051,776 |
| 1 Feb 2019 | INR | 178.1 | 180.6 | 168 | 170.6 | 85.3 | -4.5 (-2.57%) | 3,214,738 |
| 31 Jan 2019 | INR | 167.56 | 179.6 | 167.56 | 175.1 | 87.55 | +8.84 (+5.32%) | 4,978,356 |
| 30 Jan 2019 | INR | 159 | 168.86 | 157.76 | 166.26 | 83.13 | +10.06 (+6.44%) | 3,793,368 |
| 29 Jan 2019 | INR | 157 | 160.9 | 152.1 | 156.2 | 78.1 | -2.94 (-1.85%) | 2,285,000 |
