| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 221.8 | 225.1 | 215 | 218.6 | 21.86 | -3.6 (-1.62%) | 1,647,550 |
| 23 Nov 2016 | INR | 210.2 | 224 | 210 | 222.2 | 22.22 | +14.2 (+6.83%) | 2,887,060 |
| 22 Nov 2016 | INR | 208 | 214 | 202.9 | 208 | 20.8 | +1.7 (+0.82%) | 1,621,330 |
| 21 Nov 2016 | INR | 222 | 225 | 202 | 206.3 | 20.63 | -17.8 (-7.94%) | 2,602,380 |
| 18 Nov 2016 | INR | 221.5 | 230.9 | 216.3 | 224.1 | 22.41 | +2.4 (+1.08%) | 2,791,230 |
| 17 Nov 2016 | INR | 211.5 | 226 | 209.8 | 221.7 | 22.17 | +13.3 (+6.38%) | 4,138,890 |
| 16 Nov 2016 | INR | 211 | 214.7 | 205.6 | 208.4 | 20.84 | +2 (+0.97%) | 2,855,780 |
| 15 Nov 2016 | INR | 227 | 227 | 203 | 206.4 | 20.64 | -23.5 (-10.22%) | 3,621,310 |
| 11 Nov 2016 | INR | 238.4 | 245 | 228.1 | 229.9 | 22.99 | -6 (-2.54%) | 4,044,300 |
| 10 Nov 2016 | INR | 255.9 | 269 | 233.3 | 235.9 | 23.59 | -16.7 (-6.61%) | 10,906,730 |
| 9 Nov 2016 | INR | 236.1 | 255.8 | 215 | 252.6 | 25.26 | -4.5 (-1.75%) | 3,769,680 |
| 8 Nov 2016 | INR | 259.4 | 262 | 255.2 | 257.1 | 25.71 | -1.1 (-0.43%) | 2,491,500 |
| 7 Nov 2016 | INR | 259 | 266.8 | 255.2 | 258.2 | 25.82 | +4.9 (+1.93%) | 1,273,430 |
| 4 Nov 2016 | INR | 260.1 | 266.9 | 250.8 | 253.3 | 25.33 | -8.4 (-3.21%) | 1,891,700 |
| 3 Nov 2016 | INR | 266 | 275 | 259 | 261.7 | 26.17 | -5.8 (-2.17%) | 1,919,780 |
| 2 Nov 2016 | INR | 265 | 277.8 | 262.4 | 267.5 | 26.75 | -1.9 (-0.71%) | 2,970,010 |
| 1 Nov 2016 | INR | 277.5 | 278 | 268.1 | 269.4 | 26.94 | -278,130.6 (-99.90%) | 1,774,660 |
| 30 Oct 2016 | INR | 278,000 | 279,750 | 276,500 | 278,400 | 27,840 | +278,123.1 (+100441.71%) | 96,977 |
| 28 Oct 2016 | INR | 256.4 | 289.7 | 256.4 | 276.9 | 27.69 | +19 (+7.37%) | 11,394,230 |
| 27 Oct 2016 | INR | 260 | 265.8 | 256 | 257.9 | 25.79 | -2.2 (-0.85%) | 1,169,960 |
| 26 Oct 2016 | INR | 257.3 | 266 | 255 | 260.1 | 26.01 | +2.8 (+1.09%) | 2,097,800 |
| 25 Oct 2016 | INR | 257 | 259.4 | 254.8 | 257.3 | 25.73 | -0.2 (-0.08%) | 579,380 |
| 24 Oct 2016 | INR | 261.5 | 263.6 | 255.7 | 257.5 | 25.75 | -3.3 (-1.27%) | 2,309,270 |
| 21 Oct 2016 | INR | 258.9 | 264.8 | 256 | 260.8 | 26.08 | +3.7 (+1.44%) | 1,801,470 |
| 20 Oct 2016 | INR | 260 | 262.6 | 256 | 257.1 | 25.71 | -2.6 (-1.00%) | 1,012,240 |
| 19 Oct 2016 | INR | 254 | 263.5 | 252.7 | 259.7 | 25.97 | +6.3 (+2.49%) | 4,364,020 |
| 18 Oct 2016 | INR | 254.7 | 258 | 252.5 | 253.4 | 25.34 | +0.7 (+0.28%) | 1,480,120 |
| 17 Oct 2016 | INR | 258.9 | 259.5 | 251.6 | 252.7 | 25.27 | -4.2 (-1.63%) | 1,114,920 |
| 14 Oct 2016 | INR | 258.8 | 262.6 | 255.2 | 256.9 | 25.69 | +0.6 (+0.23%) | 1,261,360 |
| 13 Oct 2016 | INR | 270.9 | 270.9 | 252.2 | 256.3 | 25.63 | -13.8 (-5.11%) | 1,988,110 |
