| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 117.4 | 119.8 | 117 | 118.2 | 11.82 | +1.8 (+1.55%) | 529,930 |
| 30 May 2016 | INR | 117.3 | 118.5 | 116 | 116.4 | 11.64 | -0.4 (-0.34%) | 312,010 |
| 27 May 2016 | INR | 118.8 | 119.7 | 116.1 | 116.8 | 11.68 | -0.9 (-0.76%) | 490,880 |
| 26 May 2016 | INR | 118 | 120.4 | 117.3 | 117.7 | 11.77 | +0.3 (+0.26%) | 559,980 |
| 25 May 2016 | INR | 118.3 | 120.8 | 116.2 | 117.4 | 11.74 | -0.2 (-0.17%) | 407,650 |
| 24 May 2016 | INR | 118.8 | 119.4 | 117.1 | 117.6 | 11.76 | -0.9 (-0.76%) | 452,850 |
| 23 May 2016 | INR | 119.4 | 122.8 | 118.1 | 118.5 | 11.85 | -0.1 (-0.08%) | 1,573,070 |
| 20 May 2016 | INR | 120.2 | 122.3 | 117.8 | 118.6 | 11.86 | -1.4 (-1.17%) | 636,330 |
| 19 May 2016 | INR | 122.4 | 124.8 | 119.5 | 120 | 12 | -2.1 (-1.72%) | 910,380 |
| 18 May 2016 | INR | 121.9 | 124.7 | 121 | 122.1 | 12.21 | -0.6 (-0.49%) | 696,870 |
| 17 May 2016 | INR | 122 | 126 | 121.9 | 122.7 | 12.27 | +0.4 (+0.33%) | 1,537,480 |
| 16 May 2016 | INR | 125 | 130 | 120.2 | 122.3 | 12.23 | -1.3 (-1.05%) | 3,411,060 |
| 13 May 2016 | INR | 123.2 | 126.9 | 121 | 123.6 | 12.36 | +1.4 (+1.15%) | 3,948,940 |
| 12 May 2016 | INR | 121 | 123.5 | 121 | 122.2 | 12.22 | +2.3 (+1.92%) | 683,350 |
| 11 May 2016 | INR | 118.8 | 122.5 | 117.2 | 119.9 | 11.99 | +0.5 (+0.42%) | 672,780 |
| 10 May 2016 | INR | 121 | 121.7 | 119 | 119.4 | 11.94 | -0.8 (-0.67%) | 410,080 |
| 9 May 2016 | INR | 121.4 | 124.8 | 119.5 | 120.2 | 12.02 | -0.1 (-0.08%) | 1,260,070 |
| 6 May 2016 | INR | 120.8 | 122.6 | 118.8 | 120.3 | 12.03 | -0.3 (-0.25%) | 743,560 |
| 5 May 2016 | INR | 121.1 | 123.5 | 119.8 | 120.6 | 12.06 | -1.2 (-0.99%) | 412,550 |
| 4 May 2016 | INR | 121.1 | 125.8 | 120.2 | 121.8 | 12.18 | -0.1 (-0.08%) | 1,266,140 |
| 3 May 2016 | INR | 120.9 | 127.3 | 120.3 | 121.9 | 12.19 | +1.6 (+1.33%) | 2,031,650 |
| 2 May 2016 | INR | 119 | 122.5 | 117.9 | 120.3 | 12.03 | +0.7 (+0.59%) | 807,730 |
| 29 Apr 2016 | INR | 118.6 | 122.8 | 118.1 | 119.6 | 11.96 | 0.0 (0.0%) | 709,170 |
| 28 Apr 2016 | INR | 122.8 | 123.4 | 118 | 119.6 | 11.96 | -2.7 (-2.21%) | 1,123,780 |
| 27 Apr 2016 | INR | 122.4 | 125.9 | 120.6 | 122.3 | 12.23 | -0.4 (-0.33%) | 1,709,540 |
| 26 Apr 2016 | INR | 113 | 124.4 | 111.8 | 122.7 | 12.27 | +10.1 (+8.97%) | 6,922,330 |
| 25 Apr 2016 | INR | 111.4 | 113.5 | 109.2 | 112.6 | 11.26 | +2.1 (+1.90%) | 628,510 |
| 22 Apr 2016 | INR | 110.2 | 111.5 | 108.6 | 110.5 | 11.05 | +0.3 (+0.27%) | 839,520 |
| 21 Apr 2016 | INR | 113 | 113.4 | 109.6 | 110.2 | 11.02 | -1.2 (-1.08%) | 574,730 |
| 20 Apr 2016 | INR | 112.7 | 113.9 | 109 | 111.4 | 11.14 | -0.3 (-0.27%) | 690,680 |
