| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 111 | 116.9 | 109 | 111.7 | 11.17 | +0.7 (+0.63%) | 3,228,570 |
| 13 Apr 2016 | INR | 114 | 114.4 | 110.6 | 111 | 11.1 | -2.4 (-2.12%) | 1,708,910 |
| 12 Apr 2016 | INR | 107.8 | 115.8 | 105.1 | 113.4 | 11.34 | +6.1 (+5.68%) | 8,001,120 |
| 11 Apr 2016 | INR | 102 | 109.8 | 102 | 107.3 | 10.73 | +4.4 (+4.28%) | 1,942,690 |
| 8 Apr 2016 | INR | 102.8 | 104.3 | 101.9 | 102.9 | 10.29 | +0.5 (+0.49%) | 567,030 |
| 7 Apr 2016 | INR | 105.4 | 106 | 102.1 | 102.4 | 10.24 | -2.4 (-2.29%) | 914,540 |
| 6 Apr 2016 | INR | 96.9 | 105.9 | 95.7 | 104.8 | 10.48 | +9.4 (+9.85%) | 3,690,980 |
| 5 Apr 2016 | INR | 96.8 | 97.3 | 95.1 | 95.4 | 9.54 | -1.8 (-1.85%) | 315,640 |
| 4 Apr 2016 | INR | 97.4 | 98.9 | 96.2 | 97.2 | 9.72 | -0.2 (-0.21%) | 583,340 |
| 1 Apr 2016 | INR | 95.8 | 98.7 | 95 | 97.4 | 9.74 | +1.9 (+1.99%) | 846,810 |
| 31 Mar 2016 | INR | 94.8 | 96 | 93.6 | 95.5 | 9.55 | +0.2 (+0.21%) | 249,720 |
| 30 Mar 2016 | INR | 94.1 | 96 | 94.1 | 95.3 | 9.53 | +1.8 (+1.93%) | 323,720 |
| 29 Mar 2016 | INR | 93.8 | 95.6 | 93.1 | 93.5 | 9.35 | -0.8 (-0.85%) | 691,330 |
| 28 Mar 2016 | INR | 96.6 | 99.7 | 93.5 | 94.3 | 9.43 | -2.2 (-2.28%) | 926,750 |
| 23 Mar 2016 | INR | 93.1 | 97.7 | 91.1 | 96.5 | 9.65 | +3.5 (+3.76%) | 1,300,490 |
| 22 Mar 2016 | INR | 94.1 | 95 | 92.2 | 93 | 9.3 | -1 (-1.06%) | 415,620 |
| 21 Mar 2016 | INR | 93.2 | 95 | 92.6 | 94 | 9.4 | +2.9 (+3.18%) | 1,606,020 |
| 18 Mar 2016 | INR | 91.9 | 92.5 | 90.5 | 91.1 | 9.11 | -0.5 (-0.55%) | 596,770 |
| 17 Mar 2016 | INR | 90.2 | 94.4 | 89.6 | 91.6 | 9.16 | +2.5 (+2.81%) | 2,653,280 |
| 16 Mar 2016 | INR | 89.4 | 90.8 | 87.7 | 89.1 | 8.91 | -0.3 (-0.34%) | 208,840 |
| 15 Mar 2016 | INR | 91.5 | 91.5 | 88.8 | 89.4 | 8.94 | -1.3 (-1.43%) | 273,780 |
| 14 Mar 2016 | INR | 92 | 94.5 | 90.2 | 90.7 | 9.07 | -1.2 (-1.31%) | 381,920 |
| 11 Mar 2016 | INR | 92.1 | 93.8 | 91.4 | 91.9 | 9.19 | -0.7 (-0.76%) | 423,890 |
| 10 Mar 2016 | INR | 93 | 96.8 | 91.3 | 92.6 | 9.26 | -0.9 (-0.96%) | 589,050 |
| 9 Mar 2016 | INR | 93.6 | 94 | 91.2 | 93.5 | 9.35 | +1.1 (+1.19%) | 531,320 |
| 8 Mar 2016 | INR | 97 | 97 | 90.6 | 92.4 | 9.24 | -3.1 (-3.25%) | 1,353,030 |
| 4 Mar 2016 | INR | 99 | 99 | 92.9 | 95.5 | 9.55 | -1.2 (-1.24%) | 2,725,240 |
| 3 Mar 2016 | INR | 87.8 | 97.3 | 86.9 | 96.7 | 9.67 | +10.1 (+11.66%) | 4,420,220 |
| 2 Mar 2016 | INR | 85.2 | 89.3 | 85.1 | 86.6 | 8.66 | +2.1 (+2.49%) | 475,760 |
| 1 Mar 2016 | INR | 83 | 85 | 81 | 84.5 | 8.45 | +1.8 (+2.18%) | 368,100 |
